Identifier on HitBTC: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-19 |
0.1024 USDT |
11,504.0000 ENJ |
0.1041 USDT |
0.1001 USDT |
0.1061 USDT |
0.1006 USDT |
| 2020-04-18 |
0.0995 USDT |
6,436.0000 ENJ |
0.0978 USDT |
0.0978 USDT |
0.1041 USDT |
0.1041 USDT |
| 2020-04-17 |
0.0952 USDT |
52,076.0000 ENJ |
0.0965 USDT |
0.0939 USDT |
0.0976 USDT |
0.0943 USDT |
| 2020-04-16 |
0.0921 USDT |
15,854.0000 ENJ |
0.0916 USDT |
0.0876 USDT |
0.0970 USDT |
0.0963 USDT |
| 2020-04-15 |
0.0952 USDT |
7,620.0000 ENJ |
0.0920 USDT |
0.0907 USDT |
0.0976 USDT |
0.0957 USDT |
| 2020-04-14 |
0.0903 USDT |
433.0000 ENJ |
0.0903 USDT |
0.0903 USDT |
0.0903 USDT |
0.0903 USDT |
| 2020-04-13 |
0.0891 USDT |
6,114.0000 ENJ |
0.0856 USDT |
0.0856 USDT |
0.0902 USDT |
0.0892 USDT |
| 2020-04-12 |
0.0900 USDT |
6,521.0000 ENJ |
0.0865 USDT |
0.0865 USDT |
0.0917 USDT |
0.0900 USDT |
| 2020-04-11 |
0.0874 USDT |
2,228.0000 ENJ |
0.0903 USDT |
0.0869 USDT |
0.0903 USDT |
0.0870 USDT |
| 2020-04-10 |
0.0894 USDT |
2,649.0000 ENJ |
0.0941 USDT |
0.0835 USDT |
0.0941 USDT |
0.0884 USDT |
| 2020-04-09 |
0.0960 USDT |
6,927.0000 ENJ |
0.0965 USDT |
0.0946 USDT |
0.0970 USDT |
0.0968 USDT |
| 2020-04-08 |
0.0961 USDT |
90,498.0000 ENJ |
0.0944 USDT |
0.0944 USDT |
0.0974 USDT |
0.0969 USDT |
| 2020-04-07 |
0.0981 USDT |
19,210.0000 ENJ |
0.0982 USDT |
0.0944 USDT |
0.0988 USDT |
0.0949 USDT |
| 2020-04-06 |
0.0971 USDT |
5,422.0000 ENJ |
0.0956 USDT |
0.0956 USDT |
0.1000 USDT |
0.0990 USDT |
| 2020-04-05 |
0.0945 USDT |
1,514.0000 ENJ |
0.0986 USDT |
0.0934 USDT |
0.0986 USDT |
0.0934 USDT |
| 2020-04-04 |
0.0926 USDT |
1,648.0000 ENJ |
0.0903 USDT |
0.0903 USDT |
0.0976 USDT |
0.0964 USDT |
| 2020-04-03 |
0.0919 USDT |
4,472.0000 ENJ |
0.0923 USDT |
0.0898 USDT |
0.0936 USDT |
0.0898 USDT |
| 2020-04-02 |
0.0936 USDT |
26,990.0000 ENJ |
0.0929 USDT |
0.0913 USDT |
0.0960 USDT |
0.0913 USDT |
| 2020-04-01 |
0.0913 USDT |
3,793.0000 ENJ |
0.0919 USDT |
0.0869 USDT |
0.0928 USDT |
0.0928 USDT |
| 2020-03-31 |
0.0943 USDT |
9,078.0000 ENJ |
0.0919 USDT |
0.0919 USDT |
0.0952 USDT |
0.0930 USDT |
| 2020-03-30 |
0.0922 USDT |
21,870.0000 ENJ |
0.0854 USDT |
0.0854 USDT |
0.0954 USDT |
0.0938 USDT |
| 2020-03-29 |
0.0844 USDT |
7,842.0000 ENJ |
0.0836 USDT |
0.0822 USDT |
0.0893 USDT |
0.0827 USDT |
| 2020-03-28 |
0.0858 USDT |
158,318.0000 ENJ |
0.0824 USDT |
0.0777 USDT |
0.0885 USDT |
0.0876 USDT |
| 2020-03-27 |
0.0877 USDT |
31,624.0000 ENJ |
0.0925 USDT |
0.0827 USDT |
0.0925 USDT |
0.0827 USDT |
| 2020-03-26 |
0.0850 USDT |
65,712.0000 ENJ |
0.0830 USDT |
0.0809 USDT |
0.0928 USDT |
0.0928 USDT |
| 2020-03-25 |
0.0805 USDT |
17,693.0000 ENJ |
0.0806 USDT |
0.0759 USDT |
0.0817 USDT |
0.0759 USDT |
| 2020-03-24 |
0.0781 USDT |
10,917.0000 ENJ |
0.0768 USDT |
0.0764 USDT |
0.0800 USDT |
0.0800 USDT |
| 2020-03-23 |
0.0719 USDT |
32,392.0000 ENJ |
0.0703 USDT |
0.0648 USDT |
0.0743 USDT |
0.0732 USDT |
| 2020-03-22 |
0.0749 USDT |
7,535.0000 ENJ |
0.0763 USDT |
0.0702 USDT |
0.0775 USDT |
0.0702 USDT |
| 2020-03-21 |
0.0766 USDT |
14,880.0000 ENJ |
0.0739 USDT |
0.0738 USDT |
0.0811 USDT |
0.0762 USDT |
| 2020-03-20 |
0.0792 USDT |
51,329.0000 ENJ |
0.0770 USDT |
0.0692 USDT |
0.0863 USDT |
0.0740 USDT |
| 2020-03-19 |
0.0674 USDT |
68,953.0000 ENJ |
0.0527 USDT |
0.0527 USDT |
0.0768 USDT |
0.0733 USDT |
| 2020-03-18 |
0.0501 USDT |
15,579.0000 ENJ |
0.0509 USDT |
0.0472 USDT |
0.0511 USDT |
0.0511 USDT |
| 2020-03-17 |
0.0487 USDT |
23,111.0000 ENJ |
0.0483 USDT |
0.0483 USDT |
0.0487 USDT |
0.0485 USDT |
| 2020-03-16 |
0.0444 USDT |
20,227.0000 ENJ |
0.0490 USDT |
0.0425 USDT |
0.0490 USDT |
0.0450 USDT |
| 2020-03-15 |
0.0545 USDT |
13,204.0000 ENJ |
0.0550 USDT |
0.0510 USDT |
0.0557 USDT |
0.0510 USDT |
| 2020-03-14 |
0.0490 USDT |
60,184.0000 ENJ |
0.0490 USDT |
0.0483 USDT |
0.0514 USDT |
0.0497 USDT |
| 2020-03-13 |
0.0491 USDT |
46,881.0000 ENJ |
0.0440 USDT |
0.0350 USDT |
0.0561 USDT |
0.0490 USDT |
| 2020-03-12 |
0.0561 USDT |
122,839.0000 ENJ |
0.0750 USDT |
0.0450 USDT |
0.0750 USDT |
0.0450 USDT |
| 2020-03-11 |
0.0811 USDT |
10,583.0000 ENJ |
0.0873 USDT |
0.0800 USDT |
0.0873 USDT |
0.0834 USDT |
| 2020-03-10 |
0.0877 USDT |
3,744.0000 ENJ |
0.0855 USDT |
0.0855 USDT |
0.0909 USDT |
0.0867 USDT |
| 2020-03-09 |
0.0869 USDT |
4,035.0000 ENJ |
0.0842 USDT |
0.0813 USDT |
0.0891 USDT |
0.0864 USDT |
| 2020-03-08 |
0.0924 USDT |
6,421.0000 ENJ |
0.1002 USDT |
0.0890 USDT |
0.1002 USDT |
0.0890 USDT |
| 2020-03-07 |
0.1113 USDT |
1,234.0000 ENJ |
0.1110 USDT |
0.1048 USDT |
0.1126 USDT |
0.1048 USDT |
| 2020-03-06 |
0.1077 USDT |
14,982.0000 ENJ |
0.1071 USDT |
0.1067 USDT |
0.1104 USDT |
0.1104 USDT |
| 2020-03-05 |
0.1107 USDT |
11,372.0000 ENJ |
0.1074 USDT |
0.1071 USDT |
0.1132 USDT |
0.1121 USDT |
| 2020-03-04 |
0.1044 USDT |
2,895.0000 ENJ |
0.1041 USDT |
0.1032 USDT |
0.1065 USDT |
0.1040 USDT |
| 2020-03-03 |
0.1070 USDT |
12,309.0000 ENJ |
0.1098 USDT |
0.1066 USDT |
0.1098 USDT |
0.1069 USDT |
| 2020-03-02 |
0.1035 USDT |
68,929.0000 ENJ |
0.1038 USDT |
0.1032 USDT |
0.1092 USDT |
0.1092 USDT |
| 2020-03-01 |
0.1055 USDT |
6,664.0000 ENJ |
0.1050 USDT |
0.1003 USDT |
0.1056 USDT |
0.1006 USDT |