Identifier on HitBTC: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-10 |
0.0717 USDT |
996.0000 ENJ |
0.0720 USDT |
0.0717 USDT |
0.0720 USDT |
0.0717 USDT |
| 2020-01-09 |
0.0716 USDT |
108.0000 ENJ |
0.0716 USDT |
0.0716 USDT |
0.0716 USDT |
0.0716 USDT |
| 2020-01-08 |
0.0735 USDT |
2,584.0000 ENJ |
0.0726 USDT |
0.0726 USDT |
0.0756 USDT |
0.0748 USDT |
| 2020-01-07 |
0.0716 USDT |
1,009.0000 ENJ |
0.0723 USDT |
0.0716 USDT |
0.0723 USDT |
0.0716 USDT |
| 2020-01-06 |
0.0763 USDT |
3,165.0000 ENJ |
0.0774 USDT |
0.0737 USDT |
0.0774 USDT |
0.0742 USDT |
| 2020-01-05 |
0.0774 USDT |
97,478.0000 ENJ |
0.0767 USDT |
0.0765 USDT |
0.0781 USDT |
0.0765 USDT |
| 2020-01-04 |
0.0787 USDT |
868.0000 ENJ |
0.0787 USDT |
0.0787 USDT |
0.0787 USDT |
0.0787 USDT |
| 2020-01-03 |
0.0771 USDT |
94,502.0000 ENJ |
0.0744 USDT |
0.0744 USDT |
0.0783 USDT |
0.0768 USDT |
| 2020-01-02 |
0.0732 USDT |
4,808.0000 ENJ |
0.0786 USDT |
0.0719 USDT |
0.0786 USDT |
0.0728 USDT |
| 2020-01-01 |
0.0804 USDT |
8,042.0000 ENJ |
0.0801 USDT |
0.0801 USDT |
0.0804 USDT |
0.0804 USDT |
| 2019-12-31 |
0.0834 USDT |
1,700.0000 ENJ |
0.0833 USDT |
0.0807 USDT |
0.0846 USDT |
0.0807 USDT |
| 2019-12-30 |
0.0830 USDT |
16,711.0000 ENJ |
0.0809 USDT |
0.0809 USDT |
0.0846 USDT |
0.0814 USDT |
| 2019-12-29 |
0.0809 USDT |
1,372.0000 ENJ |
0.0779 USDT |
0.0779 USDT |
0.0834 USDT |
0.0796 USDT |
| 2019-12-28 |
0.0814 USDT |
9,977.0000 ENJ |
0.0760 USDT |
0.0760 USDT |
0.0820 USDT |
0.0807 USDT |
| 2019-12-27 |
0.0741 USDT |
60.0000 ENJ |
0.0748 USDT |
0.0740 USDT |
0.0752 USDT |
0.0741 USDT |
| 2019-12-26 |
0.0749 USDT |
1,581.0000 ENJ |
0.0748 USDT |
0.0748 USDT |
0.0766 USDT |
0.0756 USDT |
| 2019-12-25 |
0.0777 USDT |
4,019.0000 ENJ |
0.0777 USDT |
0.0777 USDT |
0.0778 USDT |
0.0778 USDT |
| 2019-12-24 |
0.0775 USDT |
9,321.0000 ENJ |
0.0763 USDT |
0.0757 USDT |
0.0796 USDT |
0.0779 USDT |
| 2019-12-23 |
0.0782 USDT |
23,383.0000 ENJ |
0.0795 USDT |
0.0766 USDT |
0.0795 USDT |
0.0785 USDT |
| 2019-12-22 |
0.0797 USDT |
23,593.0000 ENJ |
0.0795 USDT |
0.0795 USDT |
0.0842 USDT |
0.0816 USDT |
| 2019-12-21 |
0.0781 USDT |
36.0000 ENJ |
0.0773 USDT |
0.0770 USDT |
0.0797 USDT |
0.0770 USDT |
| 2019-12-20 |
0.0803 USDT |
67.0000 ENJ |
0.0799 USDT |
0.0799 USDT |
0.0803 USDT |
0.0803 USDT |
| 2019-12-19 |
0.0760 USDT |
1,158.0000 ENJ |
0.0764 USDT |
0.0743 USDT |
0.0771 USDT |
0.0771 USDT |
| 2019-12-18 |
0.0762 USDT |
941.0000 ENJ |
0.0771 USDT |
0.0716 USDT |
0.0788 USDT |
0.0788 USDT |
| 2019-12-17 |
0.0774 USDT |
9,615.0000 ENJ |
0.0795 USDT |
0.0745 USDT |
0.0874 USDT |
0.0760 USDT |
| 2019-12-16 |
0.0819 USDT |
4,877.0000 ENJ |
0.0862 USDT |
0.0795 USDT |
0.0903 USDT |
0.0803 USDT |
| 2019-12-15 |
0.0819 USDT |
607.0000 ENJ |
0.0751 USDT |
0.0748 USDT |
0.0824 USDT |
0.0824 USDT |
| 2019-12-14 |
0.0783 USDT |
2,694.0000 ENJ |
0.0823 USDT |
0.0751 USDT |
0.0823 USDT |
0.0757 USDT |
| 2019-12-13 |
0.0813 USDT |
343.0000 ENJ |
0.0821 USDT |
0.0810 USDT |
0.0851 USDT |
0.0848 USDT |
| 2019-12-12 |
0.0828 USDT |
5,147.0000 ENJ |
0.0831 USDT |
0.0786 USDT |
0.0879 USDT |
0.0832 USDT |
| 2019-12-11 |
0.0818 USDT |
32,020.0000 ENJ |
0.0756 USDT |
0.0743 USDT |
0.0854 USDT |
0.0853 USDT |
| 2019-12-10 |
0.0764 USDT |
37,973.0000 ENJ |
0.0802 USDT |
0.0689 USDT |
0.0802 USDT |
0.0731 USDT |
| 2019-12-09 |
0.0855 USDT |
15,759.0000 ENJ |
0.0892 USDT |
0.0835 USDT |
0.0914 USDT |
0.0840 USDT |
| 2019-12-08 |
0.0958 USDT |
89,259.0000 ENJ |
0.0843 USDT |
0.0843 USDT |
0.0968 USDT |
0.0895 USDT |
| 2019-12-07 |
0.0931 USDT |
9,640.0000 ENJ |
0.1029 USDT |
0.0886 USDT |
0.1029 USDT |
0.0887 USDT |
| 2019-12-06 |
0.0975 USDT |
22,243.0000 ENJ |
0.0944 USDT |
0.0897 USDT |
0.1065 USDT |
0.1027 USDT |
| 2019-12-05 |
0.0864 USDT |
122,556.0000 ENJ |
0.0765 USDT |
0.0723 USDT |
0.1028 USDT |
0.0963 USDT |
| 2019-12-04 |
0.0765 USDT |
59,738.0000 ENJ |
0.0620 USDT |
0.0594 USDT |
0.0904 USDT |
0.0804 USDT |
| 2019-12-03 |
0.0594 USDT |
38.0000 ENJ |
0.0593 USDT |
0.0590 USDT |
0.0601 USDT |
0.0601 USDT |
| 2019-12-02 |
0.0603 USDT |
23.0000 ENJ |
0.0613 USDT |
0.0594 USDT |
0.0613 USDT |
0.0594 USDT |
| 2019-12-01 |
0.0597 USDT |
3,535.0000 ENJ |
0.0597 USDT |
0.0589 USDT |
0.0602 USDT |
0.0602 USDT |
| 2019-11-30 |
0.0606 USDT |
361.0000 ENJ |
0.0606 USDT |
0.0592 USDT |
0.0606 USDT |
0.0592 USDT |
| 2019-11-29 |
0.0596 USDT |
8,662.0000 ENJ |
0.0606 USDT |
0.0591 USDT |
0.0610 USDT |
0.0610 USDT |
| 2019-11-28 |
0.0601 USDT |
7,896.0000 ENJ |
0.0582 USDT |
0.0582 USDT |
0.0610 USDT |
0.0606 USDT |
| 2019-11-27 |
0.0545 USDT |
5,243.0000 ENJ |
0.0537 USDT |
0.0523 USDT |
0.0572 USDT |
0.0572 USDT |
| 2019-11-26 |
0.0546 USDT |
3,779.0000 ENJ |
0.0535 USDT |
0.0520 USDT |
0.0555 USDT |
0.0555 USDT |
| 2019-11-25 |
0.0516 USDT |
14,856.0000 ENJ |
0.0527 USDT |
0.0483 USDT |
0.0544 USDT |
0.0527 USDT |
| 2019-11-24 |
0.0573 USDT |
908.0000 ENJ |
0.0585 USDT |
0.0539 USDT |
0.0585 USDT |
0.0543 USDT |
| 2019-11-23 |
0.0586 USDT |
1,204.0000 ENJ |
0.0561 USDT |
0.0561 USDT |
0.0622 USDT |
0.0622 USDT |
| 2019-11-22 |
0.0575 USDT |
1,036.0000 ENJ |
0.0627 USDT |
0.0533 USDT |
0.0627 USDT |
0.0571 USDT |