Identifier on HitBTC: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-21 |
0.0624 USDT |
3,158.0000 ENJ |
0.0670 USDT |
0.0602 USDT |
0.0670 USDT |
0.0620 USDT |
| 2019-11-20 |
0.0695 USDT |
244.0000 ENJ |
0.0663 USDT |
0.0663 USDT |
0.0713 USDT |
0.0713 USDT |
| 2019-11-19 |
0.0619 USDT |
1,445.0000 ENJ |
0.0625 USDT |
0.0607 USDT |
0.0668 USDT |
0.0654 USDT |
| 2019-11-18 |
0.0653 USDT |
2,203.0000 ENJ |
0.0658 USDT |
0.0632 USDT |
0.0658 USDT |
0.0632 USDT |
| 2019-11-16 |
0.0651 USDT |
1,022.0000 ENJ |
0.0647 USDT |
0.0647 USDT |
0.0676 USDT |
0.0676 USDT |
| 2019-11-15 |
0.0643 USDT |
31.0000 ENJ |
0.0655 USDT |
0.0636 USDT |
0.0655 USDT |
0.0645 USDT |
| 2019-11-14 |
0.0621 USDT |
16,417.0000 ENJ |
0.0625 USDT |
0.0616 USDT |
0.0635 USDT |
0.0635 USDT |
| 2019-11-13 |
0.0634 USDT |
8,121.0000 ENJ |
0.0624 USDT |
0.0621 USDT |
0.0643 USDT |
0.0621 USDT |
| 2019-11-11 |
0.0609 USDT |
3,325.0000 ENJ |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
| 2019-11-10 |
0.0640 USDT |
1,280.0000 ENJ |
0.0638 USDT |
0.0634 USDT |
0.0640 USDT |
0.0634 USDT |
| 2019-11-09 |
0.0629 USDT |
1,622.0000 ENJ |
0.0629 USDT |
0.0629 USDT |
0.0629 USDT |
0.0629 USDT |
| 2019-11-08 |
0.0615 USDT |
4,096.0000 ENJ |
0.0647 USDT |
0.0613 USDT |
0.0647 USDT |
0.0618 USDT |
| 2019-11-07 |
0.0664 USDT |
17,714.0000 ENJ |
0.0680 USDT |
0.0649 USDT |
0.0681 USDT |
0.0649 USDT |
| 2019-11-06 |
0.0671 USDT |
3,354.0000 ENJ |
0.0666 USDT |
0.0666 USDT |
0.0684 USDT |
0.0678 USDT |
| 2019-11-05 |
0.0663 USDT |
1.0000 ENJ |
0.0663 USDT |
0.0663 USDT |
0.0663 USDT |
0.0663 USDT |
| 2019-11-04 |
0.0686 USDT |
412.0000 ENJ |
0.0667 USDT |
0.0654 USDT |
0.0686 USDT |
0.0673 USDT |
| 2019-11-03 |
0.0656 USDT |
1,479.0000 ENJ |
0.0656 USDT |
0.0656 USDT |
0.0656 USDT |
0.0656 USDT |
| 2019-11-02 |
0.0655 USDT |
2,440.0000 ENJ |
0.0649 USDT |
0.0649 USDT |
0.0656 USDT |
0.0656 USDT |
| 2019-11-01 |
0.0657 USDT |
2,272.0000 ENJ |
0.0650 USDT |
0.0650 USDT |
0.0667 USDT |
0.0656 USDT |
| 2019-10-31 |
0.0624 USDT |
31.0000 ENJ |
0.0616 USDT |
0.0610 USDT |
0.0633 USDT |
0.0633 USDT |
| 2019-10-30 |
0.0634 USDT |
2,244.0000 ENJ |
0.0631 USDT |
0.0627 USDT |
0.0636 USDT |
0.0627 USDT |
| 2019-10-29 |
0.0651 USDT |
50,002.0000 ENJ |
0.0640 USDT |
0.0630 USDT |
0.0652 USDT |
0.0630 USDT |
| 2019-10-28 |
0.0645 USDT |
8,678.0000 ENJ |
0.0642 USDT |
0.0642 USDT |
0.0649 USDT |
0.0644 USDT |
| 2019-10-27 |
0.0630 USDT |
45,703.0000 ENJ |
0.0612 USDT |
0.0597 USDT |
0.0662 USDT |
0.0637 USDT |
| 2019-10-26 |
0.0632 USDT |
13,542.0000 ENJ |
0.0628 USDT |
0.0601 USDT |
0.0650 USDT |
0.0601 USDT |
| 2019-10-25 |
0.0604 USDT |
79,678.0000 ENJ |
0.0585 USDT |
0.0577 USDT |
0.0626 USDT |
0.0626 USDT |
| 2019-10-24 |
0.0576 USDT |
13,088.0000 ENJ |
0.0572 USDT |
0.0559 USDT |
0.0586 USDT |
0.0586 USDT |
| 2019-10-23 |
0.0559 USDT |
18,312.0000 ENJ |
0.0591 USDT |
0.0548 USDT |
0.0609 USDT |
0.0579 USDT |
| 2019-10-22 |
0.0605 USDT |
14,550.0000 ENJ |
0.0573 USDT |
0.0569 USDT |
0.0614 USDT |
0.0610 USDT |
| 2019-10-21 |
0.0563 USDT |
625.0000 ENJ |
0.0567 USDT |
0.0563 USDT |
0.0567 USDT |
0.0563 USDT |
| 2019-10-20 |
0.0553 USDT |
556.0000 ENJ |
0.0555 USDT |
0.0552 USDT |
0.0573 USDT |
0.0573 USDT |
| 2019-10-19 |
0.0563 USDT |
12.0000 ENJ |
0.0563 USDT |
0.0563 USDT |
0.0563 USDT |
0.0563 USDT |
| 2019-10-18 |
0.0564 USDT |
24,359.0000 ENJ |
0.0580 USDT |
0.0549 USDT |
0.0580 USDT |
0.0564 USDT |
| 2019-10-17 |
0.0586 USDT |
1,851.0000 ENJ |
0.0570 USDT |
0.0563 USDT |
0.0593 USDT |
0.0570 USDT |
| 2019-10-16 |
0.0579 USDT |
9.0000 ENJ |
0.0603 USDT |
0.0569 USDT |
0.0603 USDT |
0.0569 USDT |
| 2019-10-15 |
0.0608 USDT |
18.0000 ENJ |
0.0609 USDT |
0.0605 USDT |
0.0609 USDT |
0.0605 USDT |
| 2019-10-14 |
0.0637 USDT |
1,136.0000 ENJ |
0.0630 USDT |
0.0630 USDT |
0.0642 USDT |
0.0633 USDT |
| 2019-10-13 |
0.0641 USDT |
39.0000 ENJ |
0.0640 USDT |
0.0628 USDT |
0.0647 USDT |
0.0628 USDT |
| 2019-10-12 |
0.0629 USDT |
2,364.0000 ENJ |
0.0631 USDT |
0.0623 USDT |
0.0633 USDT |
0.0623 USDT |
| 2019-10-11 |
0.0615 USDT |
29,195.0000 ENJ |
0.0627 USDT |
0.0604 USDT |
0.0627 USDT |
0.0610 USDT |
| 2019-10-10 |
0.0647 USDT |
3,557.0000 ENJ |
0.0645 USDT |
0.0633 USDT |
0.0647 USDT |
0.0647 USDT |
| 2019-10-09 |
0.0657 USDT |
1,937.0000 ENJ |
0.0663 USDT |
0.0637 USDT |
0.0667 USDT |
0.0648 USDT |
| 2019-10-08 |
0.0655 USDT |
29.0000 ENJ |
0.0656 USDT |
0.0650 USDT |
0.0659 USDT |
0.0656 USDT |
| 2019-10-07 |
0.0637 USDT |
17,694.0000 ENJ |
0.0599 USDT |
0.0594 USDT |
0.0650 USDT |
0.0637 USDT |
| 2019-10-06 |
0.0657 USDT |
19,531.0000 ENJ |
0.0667 USDT |
0.0604 USDT |
0.0667 USDT |
0.0605 USDT |
| 2019-10-05 |
0.0659 USDT |
20,637.0000 ENJ |
0.0661 USDT |
0.0638 USDT |
0.0663 USDT |
0.0658 USDT |
| 2019-10-04 |
0.0654 USDT |
9,981.0000 ENJ |
0.0611 USDT |
0.0611 USDT |
0.0675 USDT |
0.0650 USDT |
| 2019-10-03 |
0.0593 USDT |
1,696.0000 ENJ |
0.0587 USDT |
0.0585 USDT |
0.0598 USDT |
0.0595 USDT |
| 2019-10-02 |
0.0574 USDT |
885.0000 ENJ |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
| 2019-10-01 |
0.0581 USDT |
29.0000 ENJ |
0.0578 USDT |
0.0578 USDT |
0.0583 USDT |
0.0583 USDT |