Identifier on HitBTC: ENSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
13.6940 USDT |
55,069.4850 ENS |
13.7459 USDT |
13.4830 USDT |
13.8620 USDT |
13.4852 USDT |
| 2022-12-10 |
13.6892 USDT |
54,020.0790 ENS |
13.5169 USDT |
13.4920 USDT |
13.8617 USDT |
13.7804 USDT |
| 2022-12-09 |
13.6981 USDT |
83,077.4060 ENS |
13.6672 USDT |
13.5106 USDT |
13.9168 USDT |
13.5745 USDT |
| 2022-12-08 |
13.4098 USDT |
81,898.3740 ENS |
13.2752 USDT |
13.1867 USDT |
13.6954 USDT |
13.6447 USDT |
| 2022-12-07 |
13.4501 USDT |
101,285.4790 ENS |
13.6639 USDT |
13.1581 USDT |
13.8282 USDT |
13.2363 USDT |
| 2022-12-06 |
13.8467 USDT |
129,003.7410 ENS |
13.9268 USDT |
13.4340 USDT |
14.1174 USDT |
13.5374 USDT |
| 2022-12-05 |
14.2169 USDT |
169,981.1460 ENS |
14.0404 USDT |
13.7147 USDT |
14.6270 USDT |
13.8520 USDT |
| 2022-12-04 |
14.0035 USDT |
71,784.7890 ENS |
13.8724 USDT |
13.8369 USDT |
14.2612 USDT |
13.9148 USDT |
| 2022-12-03 |
14.0523 USDT |
75,909.1290 ENS |
14.0940 USDT |
13.8303 USDT |
14.2769 USDT |
14.0893 USDT |
| 2022-12-02 |
13.8894 USDT |
88,586.2190 ENS |
14.0688 USDT |
13.6555 USDT |
14.1583 USDT |
14.0881 USDT |
| 2022-12-01 |
14.0072 USDT |
130,922.4070 ENS |
14.1363 USDT |
13.7853 USDT |
14.2724 USDT |
14.0570 USDT |
| 2022-11-30 |
13.8771 USDT |
221,299.4230 ENS |
13.4705 USDT |
13.4660 USDT |
14.3053 USDT |
14.1542 USDT |
| 2022-11-29 |
13.3445 USDT |
124,010.3320 ENS |
12.9259 USDT |
12.7529 USDT |
13.6850 USDT |
13.4415 USDT |
| 2022-11-28 |
12.9175 USDT |
180,363.8670 ENS |
13.2733 USDT |
12.5208 USDT |
13.5674 USDT |
12.9425 USDT |
| 2022-11-27 |
13.2918 USDT |
123,215.9710 ENS |
13.0128 USDT |
12.9263 USDT |
13.9021 USDT |
13.7190 USDT |
| 2022-11-26 |
13.1892 USDT |
75,063.2030 ENS |
13.0521 USDT |
12.9343 USDT |
13.3583 USDT |
13.0218 USDT |
| 2022-11-25 |
13.0143 USDT |
108,988.8610 ENS |
13.2254 USDT |
12.7918 USDT |
13.2581 USDT |
12.9828 USDT |
| 2022-11-24 |
13.2208 USDT |
171,469.4680 ENS |
13.3569 USDT |
12.9792 USDT |
13.5290 USDT |
13.2354 USDT |
| 2022-11-23 |
12.9389 USDT |
181,720.6480 ENS |
12.2827 USDT |
12.2441 USDT |
13.2788 USDT |
13.2194 USDT |
| 2022-11-22 |
12.0347 USDT |
119,253.3510 ENS |
12.0152 USDT |
11.6622 USDT |
12.4155 USDT |
12.1508 USDT |
| 2022-11-21 |
11.9972 USDT |
135,268.2470 ENS |
12.1084 USDT |
11.5773 USDT |
12.3357 USDT |
11.6048 USDT |
| 2022-11-20 |
12.9035 USDT |
105,144.2770 ENS |
13.4265 USDT |
12.4059 USDT |
13.4265 USDT |
12.4461 USDT |
| 2022-11-19 |
13.1830 USDT |
103,661.8270 ENS |
13.0297 USDT |
12.8662 USDT |
13.5632 USDT |
13.2965 USDT |
| 2022-11-18 |
12.9713 USDT |
88,750.4320 ENS |
12.7522 USDT |
12.6498 USDT |
13.1785 USDT |
13.0615 USDT |
| 2022-11-17 |
12.6748 USDT |
111,044.1720 ENS |
12.6802 USDT |
12.3770 USDT |
12.9965 USDT |
12.9143 USDT |
| 2022-11-16 |
13.0531 USDT |
162,851.2690 ENS |
13.1488 USDT |
12.5885 USDT |
13.5183 USDT |
12.7016 USDT |
| 2022-11-15 |
13.1651 USDT |
209,691.4360 ENS |
12.9077 USDT |
12.6655 USDT |
13.6980 USDT |
13.0802 USDT |
| 2022-11-14 |
12.6146 USDT |
309,688.1280 ENS |
12.1872 USDT |
11.4634 USDT |
13.3541 USDT |
12.5733 USDT |
| 2022-11-13 |
12.2838 USDT |
195,681.9670 ENS |
12.2158 USDT |
11.9186 USDT |
12.7734 USDT |
11.9583 USDT |
| 2022-11-12 |
12.1011 USDT |
246,795.2580 ENS |
12.5376 USDT |
11.4989 USDT |
12.5456 USDT |
12.1934 USDT |
| 2022-11-11 |
12.6136 USDT |
470,749.5300 ENS |
13.0106 USDT |
11.7760 USDT |
13.4315 USDT |
12.1054 USDT |
| 2022-11-10 |
11.8209 USDT |
528,547.7330 ENS |
10.3949 USDT |
10.2920 USDT |
13.0613 USDT |
12.9483 USDT |
| 2022-11-09 |
12.3511 USDT |
733,891.1660 ENS |
13.4516 USDT |
10.9772 USDT |
13.5600 USDT |
11.1766 USDT |
| 2022-11-08 |
15.0101 USDT |
557,069.7680 ENS |
16.2061 USDT |
11.9059 USDT |
16.4133 USDT |
13.3009 USDT |
| 2022-11-07 |
16.3344 USDT |
340,291.7780 ENS |
16.3746 USDT |
15.9301 USDT |
16.8941 USDT |
16.1611 USDT |
| 2022-11-06 |
17.7421 USDT |
267,823.0540 ENS |
18.0218 USDT |
17.1815 USDT |
18.4868 USDT |
17.2084 USDT |
| 2022-11-05 |
17.8642 USDT |
325,211.5300 ENS |
17.8905 USDT |
17.4708 USDT |
18.4061 USDT |
17.6937 USDT |
| 2022-11-04 |
17.0757 USDT |
402,980.8740 ENS |
16.6259 USDT |
16.3695 USDT |
17.8829 USDT |
17.6285 USDT |
| 2022-11-03 |
16.9629 USDT |
481,412.0350 ENS |
16.1141 USDT |
16.1040 USDT |
17.5819 USDT |
16.6206 USDT |
| 2022-11-02 |
16.0707 USDT |
458,803.2970 ENS |
16.1963 USDT |
15.5009 USDT |
16.7094 USDT |
16.1250 USDT |
| 2022-11-01 |
16.6529 USDT |
218,035.1370 ENS |
16.9869 USDT |
16.0398 USDT |
17.1793 USDT |
16.1481 USDT |
| 2022-10-31 |
17.0546 USDT |
280,313.7020 ENS |
17.2918 USDT |
16.6905 USDT |
17.4477 USDT |
16.9761 USDT |
| 2022-10-30 |
17.6036 USDT |
441,233.7900 ENS |
17.7202 USDT |
16.8804 USDT |
18.3743 USDT |
17.3162 USDT |
| 2022-10-29 |
18.0270 USDT |
528,773.1060 ENS |
17.1315 USDT |
16.9543 USDT |
19.3234 USDT |
17.8789 USDT |
| 2022-10-28 |
16.9741 USDT |
259,498.8840 ENS |
17.2282 USDT |
16.4870 USDT |
17.4418 USDT |
17.2871 USDT |
| 2022-10-27 |
17.9266 USDT |
383,679.2610 ENS |
18.0678 USDT |
17.1496 USDT |
18.5024 USDT |
17.4474 USDT |
| 2022-10-26 |
18.2042 USDT |
306,240.6480 ENS |
17.5114 USDT |
17.4063 USDT |
18.7108 USDT |
18.1983 USDT |
| 2022-10-25 |
17.2406 USDT |
244,190.4920 ENS |
16.9739 USDT |
16.6243 USDT |
17.9805 USDT |
17.5434 USDT |
| 2022-10-24 |
17.2115 USDT |
252,978.1700 ENS |
17.1301 USDT |
16.7119 USDT |
17.5810 USDT |
17.0536 USDT |
| 2022-10-23 |
16.5812 USDT |
201,691.1050 ENS |
16.7558 USDT |
16.1566 USDT |
17.2005 USDT |
17.0597 USDT |