Crypto exchange HitBTC

Market Ethereum Name Service (ENS) / Tether (USDT)

Identifier on HitBTC: ENSUSDT
12...181920
Date Price Volume Open Low High Close
2021-12-07 50.7931 USDT 21.8920 ENS 50.8553 USDT 49.9100 USDT 53.6981 USDT 50.3251 USDT
2021-12-06 45.1490 USDT 52.3310 ENS 47.3442 USDT 43.0271 USDT 50.5748 USDT 50.5748 USDT
2021-12-05 51.8836 USDT 472.4040 ENS 50.0494 USDT 45.8862 USDT 53.5248 USDT 49.2739 USDT
2021-12-04 42.8737 USDT 831.8500 ENS 51.7425 USDT 39.2718 USDT 51.7425 USDT 51.0747 USDT
2021-12-03 51.2501 USDT 519.0650 ENS 62.9880 USDT 50.3751 USDT 62.9880 USDT 54.7645 USDT
2021-12-02 62.6862 USDT 293.4760 ENS 62.1286 USDT 58.7776 USDT 63.4590 USDT 61.8686 USDT
2021-12-01 67.4617 USDT 149.5260 ENS 71.7480 USDT 63.4290 USDT 71.8780 USDT 63.4290 USDT
2021-11-30 71.1613 USDT 176.9840 ENS 67.1233 USDT 67.1162 USDT 76.1964 USDT 70.8404 USDT
2021-11-29 77.7780 USDT 84.5940 ENS 78.4686 USDT 72.5809 USDT 78.5102 USDT 74.3327 USDT
2021-11-28 74.7510 USDT 437.9040 ENS 66.4566 USDT 66.4566 USDT 75.6655 USDT 73.1149 USDT
2021-11-27 75.0339 USDT 317.3380 ENS 72.4420 USDT 68.9624 USDT 83.9297 USDT 71.3671 USDT
2021-11-26 61.2117 USDT 1,430.3270 ENS 64.5795 USDT 56.7427 USDT 75.9204 USDT 61.6640 USDT
2021-11-25 59.6720 USDT 495.4470 ENS 49.4106 USDT 49.4106 USDT 71.7013 USDT 67.5160 USDT
2021-11-24 47.2394 USDT 27.6310 ENS 50.4302 USDT 46.6994 USDT 50.4302 USDT 47.0711 USDT
2021-11-23 47.7276 USDT 45.3590 ENS 42.7207 USDT 42.7207 USDT 51.7107 USDT 50.0000 USDT
2021-11-22 42.7193 USDT 8.8220 ENS 42.0168 USDT 41.2434 USDT 46.2533 USDT 41.2434 USDT
2021-11-21 44.9514 USDT 133.9220 ENS 45.3881 USDT 42.0168 USDT 45.4250 USDT 44.3437 USDT
2021-11-20 46.0301 USDT 56.7510 ENS 45.8000 USDT 45.8000 USDT 47.1849 USDT 46.9512 USDT
2021-11-19 41.5592 USDT 28.4280 ENS 40.0000 USDT 38.7955 USDT 49.0094 USDT 48.3846 USDT
2021-11-18 42.2559 USDT 31.5340 ENS 47.2358 USDT 41.5595 USDT 47.2358 USDT 42.1231 USDT
2021-11-17 47.4982 USDT 13.1280 ENS 46.7740 USDT 46.5196 USDT 48.2955 USDT 48.0784 USDT
2021-11-16 50.3321 USDT 481.4620 ENS 55.7033 USDT 48.8804 USDT 55.7033 USDT 50.6102 USDT
2021-11-15 54.1317 USDT 12.5500 ENS 56.5330 USDT 50.6652 USDT 57.1829 USDT 57.1829 USDT
2021-11-14 56.1834 USDT 481.6580 ENS 60.2869 USDT 56.0068 USDT 61.0055 USDT 56.0224 USDT
2021-11-13 57.6483 USDT 263.1260 ENS 51.8255 USDT 49.2748 USDT 60.1903 USDT 56.0732 USDT
2021-11-12 56.7048 USDT 7.1930 ENS 56.9503 USDT 53.6961 USDT 63.0000 USDT 55.1734 USDT
2021-11-11 58.1577 USDT 6.2790 ENS 61.1916 USDT 56.9671 USDT 63.9992 USDT 58.7976 USDT
12...181920