Identifier on HitBTC: ENSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-03 |
16.7880 USDC |
0.0010 ENS |
16.7880 USDC |
16.7880 USDC |
16.7880 USDC |
16.7880 USDC |
| 2024-07-15 |
27.3430 USDC |
0.0640 ENS |
27.3430 USDC |
27.3430 USDC |
27.3430 USDC |
27.3430 USDC |
| 2024-06-25 |
23.2970 USDC |
0.2990 ENS |
23.2970 USDC |
23.2970 USDC |
23.2970 USDC |
23.2970 USDC |
| 2024-06-09 |
21.1202 USDC |
3.2660 ENS |
21.1200 USDC |
21.1200 USDC |
21.1210 USDC |
21.1210 USDC |
| 2024-06-07 |
24.3510 USDC |
0.8900 ENS |
24.3510 USDC |
24.3510 USDC |
24.3510 USDC |
24.3510 USDC |
| 2024-02-23 |
21.0000 USDC |
0.4760 ENS |
21.0000 USDC |
21.0000 USDC |
21.0000 USDC |
21.0000 USDC |
| 2024-02-22 |
21.5000 USDC |
0.4650 ENS |
21.5000 USDC |
21.5000 USDC |
21.5000 USDC |
21.5000 USDC |
| 2023-12-11 |
8.5000 USDC |
1.2000 ENS |
8.5000 USDC |
8.5000 USDC |
8.5000 USDC |
8.5000 USDC |
| 2023-11-09 |
8.7068 USDC |
0.7890 ENS |
8.5500 USDC |
8.5500 USDC |
8.7690 USDC |
8.7680 USDC |
| 2023-11-08 |
8.4431 USDC |
2.8630 ENS |
8.4190 USDC |
8.3710 USDC |
8.5070 USDC |
8.5040 USDC |
| 2023-11-07 |
8.4775 USDC |
0.6390 ENS |
8.7460 USDC |
8.2290 USDC |
8.7460 USDC |
8.5860 USDC |
| 2023-11-06 |
8.8372 USDC |
0.0290 ENS |
8.8380 USDC |
8.8330 USDC |
8.8380 USDC |
8.8330 USDC |
| 2023-11-05 |
8.1487 USDC |
0.2620 ENS |
8.2080 USDC |
8.1020 USDC |
8.2080 USDC |
8.1020 USDC |
| 2023-11-03 |
7.7511 USDC |
0.2930 ENS |
7.7990 USDC |
7.7070 USDC |
7.7990 USDC |
7.7070 USDC |
| 2023-10-31 |
7.8954 USDC |
0.2020 ENS |
8.0250 USDC |
7.6680 USDC |
8.0250 USDC |
7.6680 USDC |
| 2023-10-26 |
7.7163 USDC |
0.1510 ENS |
7.7170 USDC |
7.7150 USDC |
7.7170 USDC |
7.7150 USDC |
| 2023-10-25 |
7.6021 USDC |
0.2550 ENS |
7.6570 USDC |
7.5770 USDC |
7.6570 USDC |
7.5770 USDC |
| 2023-10-24 |
7.6563 USDC |
0.1260 ENS |
7.6570 USDC |
7.6510 USDC |
7.6570 USDC |
7.6510 USDC |
| 2023-10-23 |
7.2928 USDC |
0.1370 ENS |
7.2930 USDC |
7.2920 USDC |
7.2930 USDC |
7.2920 USDC |
| 2023-10-09 |
7.3063 USDC |
8.5940 ENS |
7.4540 USDC |
7.0940 USDC |
7.4540 USDC |
7.1410 USDC |
| 2023-10-04 |
7.6267 USDC |
0.1270 ENS |
7.5720 USDC |
7.5700 USDC |
7.6330 USDC |
7.6330 USDC |
| 2023-09-14 |
7.6575 USDC |
2.2310 ENS |
7.6610 USDC |
7.6540 USDC |
7.6610 USDC |
7.6540 USDC |
| 2023-08-04 |
8.8510 USDC |
0.0040 ENS |
8.8650 USDC |
8.8090 USDC |
8.8650 USDC |
8.8090 USDC |
| 2023-08-02 |
9.7851 USDC |
0.1310 ENS |
9.7700 USDC |
9.6670 USDC |
9.8040 USDC |
9.6670 USDC |
| 2023-07-21 |
9.7750 USDC |
3.4550 ENS |
9.7750 USDC |
9.7750 USDC |
9.7750 USDC |
9.7750 USDC |
| 2023-07-20 |
9.8750 USDC |
3.0000 ENS |
9.8750 USDC |
9.8750 USDC |
9.8750 USDC |
9.8750 USDC |
| 2023-07-07 |
8.9480 USDC |
0.0850 ENS |
8.9480 USDC |
8.9480 USDC |
8.9480 USDC |
8.9480 USDC |
| 2023-06-29 |
8.5820 USDC |
3.0000 ENS |
8.5820 USDC |
8.5820 USDC |
8.5820 USDC |
8.5820 USDC |
| 2023-03-13 |
12.7380 USDC |
18.4170 ENS |
12.7380 USDC |
12.7380 USDC |
12.7380 USDC |
12.7380 USDC |
| 2023-03-11 |
13.2556 USDC |
20.8930 ENS |
13.2570 USDC |
13.0370 USDC |
13.3080 USDC |
13.0370 USDC |
| 2023-02-19 |
16.7310 USDC |
0.0020 ENS |
16.7310 USDC |
16.7310 USDC |
16.7310 USDC |
16.7310 USDC |
| 2023-02-16 |
16.3240 USDC |
1.2240 ENS |
16.3240 USDC |
16.3240 USDC |
16.3240 USDC |
16.3240 USDC |
| 2023-02-14 |
14.1860 USDC |
8.0630 ENS |
14.1860 USDC |
14.1860 USDC |
14.1860 USDC |
14.1860 USDC |
| 2023-02-13 |
13.8772 USDC |
0.3150 ENS |
14.1760 USDC |
13.5570 USDC |
14.1760 USDC |
13.6970 USDC |
| 2023-02-12 |
14.4445 USDC |
0.1660 ENS |
14.4060 USDC |
14.3260 USDC |
14.5950 USDC |
14.5750 USDC |
| 2023-02-11 |
14.3770 USDC |
8.0340 ENS |
14.0060 USDC |
13.9270 USDC |
14.4960 USDC |
14.4960 USDC |
| 2023-02-10 |
13.9931 USDC |
0.1620 ENS |
14.0060 USDC |
13.8470 USDC |
14.0860 USDC |
14.0160 USDC |
| 2023-02-09 |
14.7200 USDC |
14.8850 ENS |
14.7200 USDC |
14.7200 USDC |
14.7200 USDC |
14.7200 USDC |
| 2023-01-30 |
15.0900 USDC |
14.4710 ENS |
15.0900 USDC |
15.0900 USDC |
15.0900 USDC |
15.0900 USDC |
| 2023-01-27 |
16.7790 USDC |
0.0350 ENS |
16.7790 USDC |
16.7790 USDC |
16.7790 USDC |
16.7790 USDC |
| 2023-01-19 |
13.7169 USDC |
14.8640 ENS |
13.7190 USDC |
13.5590 USDC |
13.7190 USDC |
13.5590 USDC |
| 2023-01-18 |
13.2910 USDC |
14.6660 ENS |
13.2910 USDC |
13.2910 USDC |
13.2910 USDC |
13.2910 USDC |
| 2023-01-16 |
13.7560 USDC |
0.7300 ENS |
13.7560 USDC |
13.7560 USDC |
13.7560 USDC |
13.7560 USDC |
| 2023-01-14 |
13.6978 USDC |
16.0140 ENS |
13.7190 USDC |
13.4910 USDC |
13.7190 USDC |
13.4910 USDC |
| 2023-01-12 |
12.1883 USDC |
4.9140 ENS |
12.1880 USDC |
12.1880 USDC |
12.1900 USDC |
12.1880 USDC |
| 2023-01-09 |
12.6188 USDC |
12.9260 ENS |
12.2720 USDC |
12.2720 USDC |
12.6190 USDC |
12.6190 USDC |
| 2023-01-08 |
11.5520 USDC |
2.8200 ENS |
11.5520 USDC |
11.5520 USDC |
11.5520 USDC |
11.5520 USDC |