Identifier on HitBTC: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.2500 USDC |
0.0100 EOS |
0.2500 USDC |
0.2500 USDC |
0.2500 USDC |
0.2500 USDC |
| 2024-12-01 |
0.2327 USDC |
0.0100 EOS |
0.2327 USDC |
0.2327 USDC |
0.2327 USDC |
0.2327 USDC |
| 2024-10-31 |
0.4738 USDC |
0.0100 EOS |
0.4738 USDC |
0.4738 USDC |
0.4738 USDC |
0.4738 USDC |
| 2024-10-05 |
0.4738 USDC |
142.4500 EOS |
0.4738 USDC |
0.4738 USDC |
0.4738 USDC |
0.4738 USDC |
| 2024-09-30 |
0.5408 USDC |
47.4800 EOS |
0.5408 USDC |
0.5408 USDC |
0.5408 USDC |
0.5408 USDC |
| 2024-09-12 |
0.4956 USDC |
0.1200 EOS |
0.4956 USDC |
0.4956 USDC |
0.4956 USDC |
0.4956 USDC |
| 2024-08-26 |
0.5285 USDC |
3.8800 EOS |
0.5337 USDC |
0.5237 USDC |
0.5337 USDC |
0.5237 USDC |
| 2024-08-19 |
0.4858 USDC |
473.6700 EOS |
0.4858 USDC |
0.4858 USDC |
0.4858 USDC |
0.4858 USDC |
| 2024-08-17 |
0.5031 USDC |
108.8200 EOS |
0.5031 USDC |
0.5031 USDC |
0.5031 USDC |
0.5031 USDC |
| 2024-08-15 |
0.5016 USDC |
32.7600 EOS |
0.5016 USDC |
0.5016 USDC |
0.5016 USDC |
0.5016 USDC |
| 2024-08-12 |
0.4889 USDC |
0.0800 EOS |
0.4889 USDC |
0.4889 USDC |
0.4889 USDC |
0.4889 USDC |
| 2024-08-05 |
0.4324 USDC |
151.9300 EOS |
0.4384 USDC |
0.4313 USDC |
0.4384 USDC |
0.4313 USDC |
| 2024-08-01 |
0.5482 USDC |
232.3100 EOS |
0.5482 USDC |
0.5482 USDC |
0.5482 USDC |
0.5482 USDC |
| 2024-07-24 |
0.5882 USDC |
254.3900 EOS |
0.5882 USDC |
0.5882 USDC |
0.5882 USDC |
0.5882 USDC |
| 2024-07-18 |
0.5883 USDC |
0.1400 EOS |
0.5883 USDC |
0.5883 USDC |
0.5883 USDC |
0.5883 USDC |
| 2024-07-02 |
0.5789 USDC |
2.5100 EOS |
0.5789 USDC |
0.5789 USDC |
0.5789 USDC |
0.5789 USDC |
| 2024-06-14 |
0.6414 USDC |
14.8600 EOS |
0.6414 USDC |
0.6414 USDC |
0.6414 USDC |
0.6414 USDC |
| 2024-06-12 |
0.6942 USDC |
109.7800 EOS |
0.6955 USDC |
0.6939 USDC |
0.6955 USDC |
0.6939 USDC |
| 2024-06-11 |
0.6791 USDC |
20.8400 EOS |
0.6791 USDC |
0.6791 USDC |
0.6791 USDC |
0.6791 USDC |
| 2024-06-07 |
0.6609 USDC |
650.1800 EOS |
0.7549 USDC |
0.6606 USDC |
0.7549 USDC |
0.6653 USDC |
| 2024-06-06 |
0.7945 USDC |
0.0500 EOS |
0.7951 USDC |
0.7937 USDC |
0.7951 USDC |
0.7951 USDC |
| 2024-06-03 |
0.8174 USDC |
0.2000 EOS |
0.8174 USDC |
0.8174 USDC |
0.8174 USDC |
0.8174 USDC |
| 2024-05-29 |
0.8152 USDC |
79.5000 EOS |
0.8114 USDC |
0.8044 USDC |
0.8219 USDC |
0.8165 USDC |
| 2024-05-28 |
0.8065 USDC |
18.2200 EOS |
0.8212 USDC |
0.8007 USDC |
0.8217 USDC |
0.8085 USDC |
| 2024-05-27 |
0.8322 USDC |
11.2900 EOS |
0.8325 USDC |
0.8246 USDC |
0.8458 USDC |
0.8399 USDC |
| 2024-05-26 |
0.8371 USDC |
6.9700 EOS |
0.8465 USDC |
0.8300 USDC |
0.8465 USDC |
0.8308 USDC |
| 2024-05-25 |
0.8502 USDC |
5.9700 EOS |
0.8502 USDC |
0.8436 USDC |
0.8583 USDC |
0.8436 USDC |
| 2024-05-24 |
0.8219 USDC |
6.3000 EOS |
0.8270 USDC |
0.8111 USDC |
0.8418 USDC |
0.8337 USDC |
| 2024-05-23 |
0.8332 USDC |
10.5400 EOS |
0.8468 USDC |
0.8192 USDC |
0.8481 USDC |
0.8192 USDC |
| 2024-05-22 |
0.8458 USDC |
12.7100 EOS |
0.8516 USDC |
0.8393 USDC |
0.8556 USDC |
0.8408 USDC |
| 2024-05-21 |
0.8440 USDC |
2.7000 EOS |
0.8541 USDC |
0.8154 USDC |
0.8755 USDC |
0.8406 USDC |
| 2024-05-20 |
0.8277 USDC |
0.9000 EOS |
0.8277 USDC |
0.8277 USDC |
0.8277 USDC |
0.8277 USDC |
| 2024-05-18 |
0.8204 USDC |
0.0100 EOS |
0.8204 USDC |
0.8204 USDC |
0.8204 USDC |
0.8204 USDC |
| 2024-05-17 |
0.8191 USDC |
7.7800 EOS |
0.7969 USDC |
0.7969 USDC |
0.8261 USDC |
0.8253 USDC |
| 2024-05-16 |
0.7991 USDC |
5.0800 EOS |
0.8010 USDC |
0.7927 USDC |
0.8042 USDC |
0.7927 USDC |
| 2024-05-15 |
0.7761 USDC |
2.3900 EOS |
0.7533 USDC |
0.7533 USDC |
0.7886 USDC |
0.7886 USDC |
| 2024-05-14 |
0.7806 USDC |
22.0700 EOS |
0.7855 USDC |
0.7608 USDC |
0.7864 USDC |
0.7651 USDC |
| 2024-05-13 |
0.7769 USDC |
12.5800 EOS |
0.7782 USDC |
0.7539 USDC |
0.7854 USDC |
0.7836 USDC |
| 2024-05-12 |
0.7689 USDC |
0.4400 EOS |
0.7689 USDC |
0.7689 USDC |
0.7689 USDC |
0.7689 USDC |
| 2024-05-11 |
0.7932 USDC |
0.8500 EOS |
0.7963 USDC |
0.7901 USDC |
0.7963 USDC |
0.7901 USDC |
| 2024-05-10 |
0.8062 USDC |
2.9400 EOS |
0.8110 USDC |
0.8001 USDC |
0.8120 USDC |
0.8057 USDC |
| 2024-05-09 |
0.8011 USDC |
5.0600 EOS |
0.7951 USDC |
0.7923 USDC |
0.8066 USDC |
0.8064 USDC |
| 2024-05-08 |
0.7973 USDC |
5.9400 EOS |
0.7936 USDC |
0.7870 USDC |
0.8123 USDC |
0.7960 USDC |
| 2024-05-07 |
0.8140 USDC |
213.0600 EOS |
0.8135 USDC |
0.8036 USDC |
0.8141 USDC |
0.8056 USDC |
| 2024-05-06 |
0.8273 USDC |
3.4600 EOS |
0.8266 USDC |
0.8255 USDC |
0.8297 USDC |
0.8297 USDC |
| 2024-05-05 |
0.8184 USDC |
0.8900 EOS |
0.8184 USDC |
0.8184 USDC |
0.8184 USDC |
0.8184 USDC |
| 2024-05-04 |
0.8296 USDC |
16.6100 EOS |
0.8293 USDC |
0.8293 USDC |
0.8336 USDC |
0.8336 USDC |
| 2024-05-03 |
0.8174 USDC |
59.6100 EOS |
0.8166 USDC |
0.8067 USDC |
0.8299 USDC |
0.8299 USDC |
| 2024-05-02 |
0.7907 USDC |
12.3900 EOS |
0.7761 USDC |
0.7683 USDC |
0.8136 USDC |
0.8136 USDC |
| 2024-05-01 |
0.7440 USDC |
69.6000 EOS |
0.7506 USDC |
0.7128 USDC |
0.7807 USDC |
0.7635 USDC |