Identifier on HitBTC: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.5534 USDC |
74.7200 EOS |
0.5446 USDC |
0.5446 USDC |
0.5663 USDC |
0.5461 USDC |
| 2023-09-11 |
0.5433 USDC |
53.6600 EOS |
0.5615 USDC |
0.5340 USDC |
0.5615 USDC |
0.5376 USDC |
| 2023-09-10 |
0.5626 USDC |
52.0600 EOS |
0.5796 USDC |
0.5534 USDC |
0.5796 USDC |
0.5604 USDC |
| 2023-09-08 |
0.5746 USDC |
9.3100 EOS |
0.5786 USDC |
0.5726 USDC |
0.5786 USDC |
0.5726 USDC |
| 2023-09-07 |
0.5787 USDC |
5.9400 EOS |
0.5757 USDC |
0.5757 USDC |
0.5839 USDC |
0.5839 USDC |
| 2023-09-06 |
0.5786 USDC |
12.9300 EOS |
0.5886 USDC |
0.5687 USDC |
0.5886 USDC |
0.5687 USDC |
| 2023-09-05 |
0.5864 USDC |
5.8900 EOS |
0.5794 USDC |
0.5794 USDC |
0.5872 USDC |
0.5858 USDC |
| 2023-09-04 |
0.5911 USDC |
3.7800 EOS |
0.5908 USDC |
0.5908 USDC |
0.5914 USDC |
0.5914 USDC |
| 2023-09-03 |
0.5900 USDC |
13.2100 EOS |
0.5859 USDC |
0.5859 USDC |
0.5915 USDC |
0.5903 USDC |
| 2023-09-02 |
0.5714 USDC |
12.1800 EOS |
0.5742 USDC |
0.5693 USDC |
0.5743 USDC |
0.5700 USDC |
| 2023-09-01 |
0.5786 USDC |
13.8300 EOS |
0.5855 USDC |
0.5737 USDC |
0.5855 USDC |
0.5804 USDC |
| 2023-08-31 |
0.6027 USDC |
37.4200 EOS |
0.6294 USDC |
0.5835 USDC |
0.6294 USDC |
0.5894 USDC |
| 2023-08-30 |
0.6342 USDC |
58.3500 EOS |
0.6282 USDC |
0.6192 USDC |
0.6408 USDC |
0.6306 USDC |
| 2023-08-29 |
0.6115 USDC |
49.5300 EOS |
0.5890 USDC |
0.5838 USDC |
0.6223 USDC |
0.6222 USDC |
| 2023-08-28 |
0.5828 USDC |
23.2200 EOS |
0.5945 USDC |
0.5756 USDC |
0.5945 USDC |
0.5880 USDC |
| 2023-08-27 |
0.5887 USDC |
7.6200 EOS |
0.5832 USDC |
0.5832 USDC |
0.5959 USDC |
0.5959 USDC |
| 2023-08-26 |
0.5870 USDC |
5.6000 EOS |
0.5842 USDC |
0.5842 USDC |
0.5884 USDC |
0.5884 USDC |
| 2023-08-25 |
0.5795 USDC |
43.5700 EOS |
0.5769 USDC |
0.5738 USDC |
0.5863 USDC |
0.5862 USDC |
| 2023-08-24 |
0.5835 USDC |
1.9200 EOS |
0.5935 USDC |
0.5834 USDC |
0.5935 USDC |
0.5834 USDC |
| 2023-08-23 |
0.5808 USDC |
11.5100 EOS |
0.5772 USDC |
0.5772 USDC |
0.5862 USDC |
0.5862 USDC |
| 2023-08-22 |
0.5654 USDC |
39.7900 EOS |
0.5732 USDC |
0.5576 USDC |
0.5732 USDC |
0.5622 USDC |
| 2023-08-21 |
0.5760 USDC |
22.9000 EOS |
0.5841 USDC |
0.5701 USDC |
0.5848 USDC |
0.5848 USDC |
| 2023-08-20 |
0.5826 USDC |
7.4400 EOS |
0.5827 USDC |
0.5779 USDC |
0.5869 USDC |
0.5779 USDC |
| 2023-08-19 |
0.5764 USDC |
0.1700 EOS |
0.5764 USDC |
0.5764 USDC |
0.5764 USDC |
0.5764 USDC |
| 2023-08-18 |
0.5719 USDC |
89.2000 EOS |
0.5681 USDC |
0.5642 USDC |
0.5834 USDC |
0.5720 USDC |
| 2023-08-17 |
0.6227 USDC |
39.8400 EOS |
0.6267 USDC |
0.6178 USDC |
0.6296 USDC |
0.6195 USDC |
| 2023-08-16 |
0.6631 USDC |
15.9400 EOS |
0.6688 USDC |
0.6540 USDC |
0.6724 USDC |
0.6540 USDC |
| 2023-08-15 |
0.6586 USDC |
407.0300 EOS |
0.6581 USDC |
0.6581 USDC |
0.6802 USDC |
0.6768 USDC |
| 2023-08-12 |
0.7197 USDC |
1.5900 EOS |
0.7197 USDC |
0.7197 USDC |
0.7197 USDC |
0.7197 USDC |
| 2023-08-10 |
0.7154 USDC |
33.1900 EOS |
0.7184 USDC |
0.7151 USDC |
0.7184 USDC |
0.7151 USDC |
| 2023-08-09 |
0.7252 USDC |
2.5300 EOS |
0.7253 USDC |
0.7252 USDC |
0.7253 USDC |
0.7252 USDC |
| 2023-08-08 |
0.7218 USDC |
1.5900 EOS |
0.7218 USDC |
0.7218 USDC |
0.7218 USDC |
0.7218 USDC |
| 2023-08-07 |
0.7170 USDC |
11.1000 EOS |
0.7352 USDC |
0.7048 USDC |
0.7352 USDC |
0.7151 USDC |
| 2023-08-06 |
0.7255 USDC |
1.5700 EOS |
0.7255 USDC |
0.7255 USDC |
0.7255 USDC |
0.7255 USDC |
| 2023-08-05 |
0.7140 USDC |
1.5300 EOS |
0.7140 USDC |
0.7140 USDC |
0.7140 USDC |
0.7140 USDC |
| 2023-08-04 |
0.7188 USDC |
16.9300 EOS |
0.7130 USDC |
0.7130 USDC |
0.7248 USDC |
0.7140 USDC |
| 2023-08-03 |
0.7211 USDC |
13.4200 EOS |
0.7257 USDC |
0.7184 USDC |
0.7257 USDC |
0.7232 USDC |
| 2023-08-02 |
0.7318 USDC |
25.0000 EOS |
0.7529 USDC |
0.7216 USDC |
0.7541 USDC |
0.7258 USDC |
| 2023-08-01 |
0.7270 USDC |
50.4600 EOS |
0.7437 USDC |
0.7186 USDC |
0.7437 USDC |
0.7354 USDC |
| 2023-07-31 |
0.7486 USDC |
11.2800 EOS |
0.7566 USDC |
0.7399 USDC |
0.7566 USDC |
0.7461 USDC |
| 2023-07-30 |
0.7616 USDC |
36.6900 EOS |
0.7570 USDC |
0.7418 USDC |
0.7751 USDC |
0.7440 USDC |
| 2023-07-27 |
0.7389 USDC |
2.9600 EOS |
0.7389 USDC |
0.7389 USDC |
0.7389 USDC |
0.7389 USDC |
| 2023-07-26 |
0.7358 USDC |
10.6700 EOS |
0.7338 USDC |
0.7297 USDC |
0.7435 USDC |
0.7379 USDC |
| 2023-07-25 |
0.7407 USDC |
8.9600 EOS |
0.7465 USDC |
0.7371 USDC |
0.7465 USDC |
0.7416 USDC |
| 2023-07-24 |
0.7470 USDC |
36.7700 EOS |
0.7742 USDC |
0.7290 USDC |
0.7742 USDC |
0.7429 USDC |
| 2023-07-23 |
0.7761 USDC |
14.3400 EOS |
0.7712 USDC |
0.7712 USDC |
0.7808 USDC |
0.7768 USDC |
| 2023-07-22 |
0.7850 USDC |
20.1300 EOS |
0.7879 USDC |
0.7695 USDC |
0.7939 USDC |
0.7798 USDC |
| 2023-07-21 |
0.7811 USDC |
52.3600 EOS |
0.7656 USDC |
0.7637 USDC |
0.7871 USDC |
0.7851 USDC |
| 2023-07-20 |
0.7708 USDC |
63.6900 EOS |
0.7572 USDC |
0.7542 USDC |
0.7899 USDC |
0.7542 USDC |
| 2023-07-19 |
0.7602 USDC |
19.8100 EOS |
0.7553 USDC |
0.7509 USDC |
0.7746 USDC |
0.7644 USDC |