Identifier on HitBTC: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
0.7564 USDC |
71.0800 EOS |
0.7722 USDC |
0.7410 USDC |
0.7754 USDC |
0.7434 USDC |
| 2023-07-17 |
0.7596 USDC |
103.6400 EOS |
0.7552 USDC |
0.7405 USDC |
0.7883 USDC |
0.7654 USDC |
| 2023-07-16 |
0.7720 USDC |
61.4800 EOS |
0.7816 USDC |
0.7484 USDC |
0.7917 USDC |
0.7484 USDC |
| 2023-07-15 |
0.7789 USDC |
57.0300 EOS |
0.7692 USDC |
0.7583 USDC |
0.7997 USDC |
0.7691 USDC |
| 2023-07-14 |
0.7900 USDC |
127.1900 EOS |
0.8047 USDC |
0.7540 USDC |
0.8327 USDC |
0.7573 USDC |
| 2023-07-13 |
0.7731 USDC |
134.6400 EOS |
0.7233 USDC |
0.7233 USDC |
0.8059 USDC |
0.7932 USDC |
| 2023-07-12 |
0.7340 USDC |
42.4800 EOS |
0.7328 USDC |
0.7168 USDC |
0.7406 USDC |
0.7168 USDC |
| 2023-07-11 |
0.7296 USDC |
19.8400 EOS |
0.7313 USDC |
0.7206 USDC |
0.7414 USDC |
0.7249 USDC |
| 2023-07-10 |
0.7166 USDC |
94.0100 EOS |
0.7191 USDC |
0.7017 USDC |
0.7433 USDC |
0.7207 USDC |
| 2023-07-09 |
0.7398 USDC |
59.7400 EOS |
0.7288 USDC |
0.7284 USDC |
0.7484 USDC |
0.7320 USDC |
| 2023-07-08 |
0.7196 USDC |
23.8900 EOS |
0.7329 USDC |
0.7073 USDC |
0.7329 USDC |
0.7073 USDC |
| 2023-07-07 |
0.7181 USDC |
48.1100 EOS |
0.7025 USDC |
0.7025 USDC |
0.7369 USDC |
0.7321 USDC |
| 2023-07-06 |
0.7294 USDC |
67.1100 EOS |
0.7248 USDC |
0.6996 USDC |
0.7513 USDC |
0.7170 USDC |
| 2023-07-05 |
0.7339 USDC |
83.7100 EOS |
0.7551 USDC |
0.7094 USDC |
0.7625 USDC |
0.7108 USDC |
| 2023-07-04 |
0.7514 USDC |
40.8700 EOS |
0.7712 USDC |
0.7347 USDC |
0.7741 USDC |
0.7356 USDC |
| 2023-07-03 |
0.7604 USDC |
20.5400 EOS |
0.7570 USDC |
0.7522 USDC |
0.7722 USDC |
0.7638 USDC |
| 2023-07-02 |
0.7569 USDC |
92.5700 EOS |
0.7822 USDC |
0.7411 USDC |
0.7877 USDC |
0.7581 USDC |
| 2023-07-01 |
0.7723 USDC |
331.5500 EOS |
0.7527 USDC |
0.7364 USDC |
0.8042 USDC |
0.7824 USDC |
| 2023-06-30 |
0.7210 USDC |
502.0100 EOS |
0.6805 USDC |
0.6740 USDC |
0.7751 USDC |
0.7473 USDC |
| 2023-06-29 |
0.6806 USDC |
18.0100 EOS |
0.6679 USDC |
0.6679 USDC |
0.6858 USDC |
0.6778 USDC |
| 2023-06-28 |
0.6842 USDC |
114.9700 EOS |
0.7150 USDC |
0.6536 USDC |
0.7150 USDC |
0.6590 USDC |
| 2023-06-27 |
0.7192 USDC |
37.9600 EOS |
0.7139 USDC |
0.7093 USDC |
0.7308 USDC |
0.7182 USDC |
| 2023-06-26 |
0.7353 USDC |
151.0500 EOS |
0.7200 USDC |
0.7046 USDC |
0.7684 USDC |
0.7077 USDC |
| 2023-06-25 |
0.7318 USDC |
69.3000 EOS |
0.7258 USDC |
0.7132 USDC |
0.7496 USDC |
0.7169 USDC |
| 2023-06-24 |
0.7260 USDC |
90.9100 EOS |
0.7369 USDC |
0.6983 USDC |
0.7579 USDC |
0.7137 USDC |
| 2023-06-23 |
0.7192 USDC |
175.4000 EOS |
0.6811 USDC |
0.6811 USDC |
0.7494 USDC |
0.7342 USDC |
| 2023-06-22 |
0.6966 USDC |
242.3700 EOS |
0.6826 USDC |
0.6652 USDC |
0.7263 USDC |
0.6852 USDC |
| 2023-06-21 |
0.6652 USDC |
136.4100 EOS |
0.6419 USDC |
0.6419 USDC |
0.6759 USDC |
0.6670 USDC |
| 2023-06-20 |
0.6115 USDC |
20.9800 EOS |
0.6179 USDC |
0.6054 USDC |
0.6241 USDC |
0.6241 USDC |
| 2023-06-19 |
0.6187 USDC |
5.6800 EOS |
0.6196 USDC |
0.6180 USDC |
0.6196 USDC |
0.6185 USDC |
| 2023-06-18 |
0.6286 USDC |
8.0600 EOS |
0.6315 USDC |
0.6271 USDC |
0.6327 USDC |
0.6326 USDC |
| 2023-06-17 |
0.6353 USDC |
45.8600 EOS |
0.6270 USDC |
0.6265 USDC |
0.6413 USDC |
0.6395 USDC |
| 2023-06-16 |
0.6228 USDC |
114.0000 EOS |
0.6333 USDC |
0.6042 USDC |
0.6361 USDC |
0.6255 USDC |
| 2023-06-15 |
0.6334 USDC |
74.4500 EOS |
0.6409 USDC |
0.6242 USDC |
0.6423 USDC |
0.6402 USDC |
| 2023-06-14 |
0.6568 USDC |
156.5300 EOS |
0.6796 USDC |
0.6251 USDC |
0.6796 USDC |
0.6259 USDC |
| 2023-06-13 |
0.6796 USDC |
58.3300 EOS |
0.6712 USDC |
0.6661 USDC |
0.6919 USDC |
0.6726 USDC |
| 2023-06-12 |
0.6706 USDC |
106.4100 EOS |
0.6766 USDC |
0.6580 USDC |
0.6834 USDC |
0.6765 USDC |
| 2023-06-11 |
0.6832 USDC |
34.8600 EOS |
0.6949 USDC |
0.6762 USDC |
0.6949 USDC |
0.6778 USDC |
| 2023-06-10 |
0.6238 USDC |
2,489.3200 EOS |
0.8804 USDC |
0.5886 USDC |
0.8804 USDC |
0.6710 USDC |
| 2023-06-09 |
0.8890 USDC |
1.2400 EOS |
0.8890 USDC |
0.8890 USDC |
0.8890 USDC |
0.8890 USDC |
| 2023-06-08 |
0.8883 USDC |
21.7200 EOS |
0.8718 USDC |
0.8718 USDC |
0.8960 USDC |
0.8947 USDC |
| 2023-06-07 |
0.8635 USDC |
29.9100 EOS |
0.8741 USDC |
0.8478 USDC |
0.8779 USDC |
0.8478 USDC |
| 2023-06-06 |
0.8477 USDC |
25.5300 EOS |
0.8393 USDC |
0.8318 USDC |
0.8685 USDC |
0.8685 USDC |
| 2023-06-05 |
0.8373 USDC |
417.8000 EOS |
0.9126 USDC |
0.8311 USDC |
0.9197 USDC |
0.8395 USDC |
| 2023-06-04 |
0.9211 USDC |
6.8900 EOS |
0.9227 USDC |
0.9125 USDC |
0.9235 USDC |
0.9125 USDC |
| 2023-06-03 |
0.9080 USDC |
4.7600 EOS |
0.9095 USDC |
0.9064 USDC |
0.9095 USDC |
0.9064 USDC |
| 2023-06-02 |
0.9004 USDC |
16.9700 EOS |
0.8789 USDC |
0.8789 USDC |
0.9052 USDC |
0.9052 USDC |
| 2023-06-01 |
0.8885 USDC |
12.7400 EOS |
0.8951 USDC |
0.8764 USDC |
0.9008 USDC |
0.8764 USDC |
| 2023-05-31 |
0.8910 USDC |
22.3500 EOS |
0.9084 USDC |
0.8798 USDC |
0.9084 USDC |
0.8898 USDC |
| 2023-05-30 |
0.9117 USDC |
138.4300 EOS |
0.9113 USDC |
0.9042 USDC |
0.9212 USDC |
0.9102 USDC |