Identifier on HitBTC: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-08 |
1.2217 USDC |
1.7000 EOS |
1.2217 USDC |
1.2217 USDC |
1.2217 USDC |
1.2217 USDC |
| 2023-04-07 |
1.2051 USDC |
31.9600 EOS |
1.2174 USDC |
1.1927 USDC |
1.2204 USDC |
1.2093 USDC |
| 2023-04-06 |
1.2157 USDC |
53.2700 EOS |
1.1833 USDC |
1.1823 USDC |
1.2435 USDC |
1.2278 USDC |
| 2023-04-05 |
1.1858 USDC |
36.6300 EOS |
1.1922 USDC |
1.1684 USDC |
1.2101 USDC |
1.1808 USDC |
| 2023-04-04 |
1.1867 USDC |
18.7800 EOS |
1.1769 USDC |
1.1747 USDC |
1.1970 USDC |
1.1886 USDC |
| 2023-04-03 |
1.2140 USDC |
8.0800 EOS |
1.2231 USDC |
1.1966 USDC |
1.2231 USDC |
1.1979 USDC |
| 2023-04-02 |
1.2141 USDC |
9.4100 EOS |
1.2164 USDC |
1.1999 USDC |
1.2323 USDC |
1.2323 USDC |
| 2023-04-01 |
1.1918 USDC |
0.9300 EOS |
1.1918 USDC |
1.1918 USDC |
1.1918 USDC |
1.1918 USDC |
| 2023-03-31 |
1.1918 USDC |
4.2900 EOS |
1.1918 USDC |
1.1918 USDC |
1.1918 USDC |
1.1918 USDC |
| 2023-03-30 |
1.1755 USDC |
22.0800 EOS |
1.1749 USDC |
1.1399 USDC |
1.2017 USDC |
1.1943 USDC |
| 2023-03-29 |
1.1251 USDC |
1.5600 EOS |
1.1176 USDC |
1.1176 USDC |
1.1392 USDC |
1.1392 USDC |
| 2023-03-28 |
1.0951 USDC |
3.3300 EOS |
1.0963 USDC |
1.0911 USDC |
1.0974 USDC |
1.0974 USDC |
| 2023-03-27 |
1.1130 USDC |
46.9900 EOS |
1.1208 USDC |
1.0721 USDC |
1.1460 USDC |
1.0721 USDC |
| 2023-03-26 |
1.1284 USDC |
1.0200 EOS |
1.1284 USDC |
1.1284 USDC |
1.1284 USDC |
1.1284 USDC |
| 2023-03-25 |
1.1177 USDC |
4.6500 EOS |
1.1462 USDC |
1.1047 USDC |
1.1462 USDC |
1.1047 USDC |
| 2023-03-24 |
1.1684 USDC |
41.5000 EOS |
1.1723 USDC |
1.1300 USDC |
1.1936 USDC |
1.1440 USDC |
| 2023-03-23 |
1.1453 USDC |
5.0500 EOS |
1.1379 USDC |
1.1343 USDC |
1.1536 USDC |
1.1536 USDC |
| 2023-03-22 |
1.1279 USDC |
53.5100 EOS |
1.1700 USDC |
1.0744 USDC |
1.1736 USDC |
1.0746 USDC |
| 2023-03-21 |
1.1715 USDC |
26.8900 EOS |
1.1640 USDC |
1.1328 USDC |
1.1892 USDC |
1.1830 USDC |
| 2023-03-20 |
1.1868 USDC |
68.0700 EOS |
1.1626 USDC |
1.1325 USDC |
1.2237 USDC |
1.1840 USDC |
| 2023-03-19 |
1.1506 USDC |
26.5100 EOS |
1.1073 USDC |
1.1073 USDC |
1.1701 USDC |
1.1494 USDC |
| 2023-03-18 |
1.1253 USDC |
23.0600 EOS |
1.1348 USDC |
1.1000 USDC |
1.1627 USDC |
1.1297 USDC |
| 2023-03-17 |
1.1045 USDC |
4.8800 EOS |
1.1070 USDC |
1.0991 USDC |
1.1097 USDC |
1.0991 USDC |
| 2023-03-16 |
1.0628 USDC |
4.1500 EOS |
1.0615 USDC |
1.0605 USDC |
1.0686 USDC |
1.0686 USDC |
| 2023-03-15 |
1.0911 USDC |
14.3800 EOS |
1.1209 USDC |
1.0755 USDC |
1.1209 USDC |
1.0755 USDC |
| 2023-03-14 |
1.1054 USDC |
22.7900 EOS |
1.0752 USDC |
1.0750 USDC |
1.1209 USDC |
1.1061 USDC |
| 2023-03-13 |
1.0670 USDC |
107.6200 EOS |
1.0750 USDC |
1.0230 USDC |
1.0926 USDC |
1.0775 USDC |
| 2023-03-12 |
1.0285 USDC |
4.4400 EOS |
1.0285 USDC |
1.0285 USDC |
1.0285 USDC |
1.0285 USDC |
| 2023-03-11 |
1.0962 USDC |
1,053.6000 EOS |
1.0855 USDC |
1.0457 USDC |
1.1152 USDC |
1.0736 USDC |
| 2023-03-10 |
1.0238 USDC |
67.5500 EOS |
1.0221 USDC |
1.0091 USDC |
1.0489 USDC |
1.0337 USDC |
| 2023-03-09 |
1.0713 USDC |
27.6300 EOS |
1.1620 USDC |
1.0387 USDC |
1.1620 USDC |
1.0474 USDC |
| 2023-03-08 |
1.1567 USDC |
58.7500 EOS |
1.1818 USDC |
1.1338 USDC |
1.1818 USDC |
1.1438 USDC |
| 2023-03-07 |
1.1848 USDC |
12.5400 EOS |
1.2138 USDC |
1.1630 USDC |
1.2145 USDC |
1.1838 USDC |
| 2023-03-06 |
1.2333 USDC |
1.7800 EOS |
1.2333 USDC |
1.2333 USDC |
1.2333 USDC |
1.2333 USDC |
| 2023-03-05 |
1.2185 USDC |
6.7700 EOS |
1.2440 USDC |
1.2070 USDC |
1.2440 USDC |
1.2113 USDC |
| 2023-03-04 |
1.2771 USDC |
32.4000 EOS |
1.2979 USDC |
1.2259 USDC |
1.3073 USDC |
1.2259 USDC |
| 2023-03-03 |
1.2275 USDC |
71.5500 EOS |
1.2227 USDC |
1.1418 USDC |
1.2787 USDC |
1.2604 USDC |
| 2023-03-02 |
1.2088 USDC |
16.9500 EOS |
1.1738 USDC |
1.1738 USDC |
1.2273 USDC |
1.2175 USDC |
| 2023-03-01 |
1.1444 USDC |
6.6800 EOS |
1.1377 USDC |
1.1359 USDC |
1.1898 USDC |
1.1898 USDC |
| 2023-02-28 |
1.1781 USDC |
13.3200 EOS |
1.1674 USDC |
1.1674 USDC |
1.2037 USDC |
1.1936 USDC |
| 2023-02-27 |
1.1317 USDC |
3.6600 EOS |
1.1451 USDC |
1.1262 USDC |
1.1451 USDC |
1.1262 USDC |
| 2023-02-26 |
1.1138 USDC |
0.9800 EOS |
1.1138 USDC |
1.1138 USDC |
1.1138 USDC |
1.1138 USDC |
| 2023-02-25 |
1.0910 USDC |
4.3600 EOS |
1.0972 USDC |
1.0772 USDC |
1.0972 USDC |
1.0772 USDC |
| 2023-02-24 |
1.1520 USDC |
88.0600 EOS |
1.1808 USDC |
1.1142 USDC |
1.1808 USDC |
1.1167 USDC |
| 2023-02-22 |
1.2016 USDC |
31.4600 EOS |
1.1939 USDC |
1.1838 USDC |
1.2106 USDC |
1.2106 USDC |
| 2023-02-21 |
1.2308 USDC |
42.7900 EOS |
1.2958 USDC |
1.2067 USDC |
1.2958 USDC |
1.2067 USDC |
| 2023-02-20 |
1.2437 USDC |
15.4000 EOS |
1.2278 USDC |
1.2046 USDC |
1.2750 USDC |
1.2633 USDC |
| 2023-02-19 |
1.2487 USDC |
75.3400 EOS |
1.2301 USDC |
1.2198 USDC |
1.3009 USDC |
1.2329 USDC |
| 2023-02-18 |
1.2364 USDC |
84.6200 EOS |
1.2196 USDC |
1.2048 USDC |
1.2725 USDC |
1.2398 USDC |
| 2023-02-17 |
1.1835 USDC |
43.5800 EOS |
1.0587 USDC |
1.0587 USDC |
1.2248 USDC |
1.1780 USDC |