Identifier on HitBTC: ERNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
2.0639 USDT |
6.5700 ERN |
2.0639 USDT |
2.0639 USDT |
2.0639 USDT |
2.0639 USDT |
| 2024-11-18 |
2.0147 USDT |
0.0400 ERN |
2.0147 USDT |
2.0147 USDT |
2.0147 USDT |
2.0147 USDT |
| 2024-11-17 |
65.1264 USDT |
29.9900 ERN |
99.9697 USDT |
1.1112 USDT |
99.9699 USDT |
1.2733 USDT |
| 2024-11-16 |
1.0799 USDT |
3.4900 ERN |
1.0799 USDT |
1.0799 USDT |
1.0799 USDT |
1.0799 USDT |
| 2024-11-15 |
110.9007 USDT |
1.7800 ERN |
110.8999 USDT |
110.8999 USDT |
110.9667 USDT |
110.9667 USDT |
| 2024-11-14 |
0.9845 USDT |
17.1000 ERN |
0.9846 USDT |
0.9845 USDT |
0.9846 USDT |
0.9845 USDT |
| 2024-09-06 |
0.9996 USDT |
0.0100 ERN |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-08-30 |
2.1972 USDT |
0.0500 ERN |
2.1972 USDT |
2.1972 USDT |
2.1972 USDT |
2.1972 USDT |
| 2024-08-02 |
1.8700 USDT |
0.0500 ERN |
1.8700 USDT |
1.8700 USDT |
1.8700 USDT |
1.8700 USDT |
| 2024-06-29 |
2.4571 USDT |
0.0100 ERN |
2.4571 USDT |
2.4571 USDT |
2.4571 USDT |
2.4571 USDT |
| 2024-06-14 |
3.3230 USDT |
0.3000 ERN |
3.3230 USDT |
3.3230 USDT |
3.3230 USDT |
3.3230 USDT |
| 2024-06-08 |
3.5808 USDT |
3.0300 ERN |
3.5808 USDT |
3.5808 USDT |
3.5810 USDT |
3.5810 USDT |
| 2024-05-31 |
4.3085 USDT |
0.0100 ERN |
4.3085 USDT |
4.3085 USDT |
4.3085 USDT |
4.3085 USDT |
| 2024-05-06 |
4.5786 USDT |
5.1000 ERN |
4.5395 USDT |
4.5395 USDT |
4.7035 USDT |
4.7035 USDT |
| 2024-04-30 |
3.9452 USDT |
0.2500 ERN |
3.9452 USDT |
3.9452 USDT |
3.9452 USDT |
3.9452 USDT |
| 2024-04-23 |
4.9593 USDT |
3.4500 ERN |
4.9425 USDT |
4.9425 USDT |
4.9825 USDT |
4.9825 USDT |
| 2024-04-22 |
5.2143 USDT |
7.5600 ERN |
5.2106 USDT |
5.1962 USDT |
5.2236 USDT |
5.2226 USDT |
| 2024-04-12 |
5.2091 USDT |
1.7000 ERN |
5.2086 USDT |
5.2086 USDT |
5.2136 USDT |
5.2136 USDT |
| 2024-02-28 |
2.6407 USDT |
6.1100 ERN |
2.6403 USDT |
2.6403 USDT |
2.6419 USDT |
2.6419 USDT |
| 2024-02-27 |
2.6530 USDT |
4.6900 ERN |
2.6530 USDT |
2.6530 USDT |
2.6530 USDT |
2.6530 USDT |
| 2024-02-26 |
2.5417 USDT |
60.7600 ERN |
2.5327 USDT |
2.5323 USDT |
2.5505 USDT |
2.5505 USDT |
| 2024-02-25 |
2.4966 USDT |
14.2600 ERN |
2.4927 USDT |
2.4927 USDT |
2.4989 USDT |
2.4981 USDT |
| 2024-02-24 |
2.4346 USDT |
20.2200 ERN |
2.3767 USDT |
2.3767 USDT |
2.4641 USDT |
2.4507 USDT |
| 2024-02-22 |
2.3298 USDT |
57.0400 ERN |
2.3337 USDT |
2.3127 USDT |
2.3897 USDT |
2.3897 USDT |
| 2024-02-21 |
2.4359 USDT |
2,230.3600 ERN |
2.4547 USDT |
2.4107 USDT |
2.4547 USDT |
2.4107 USDT |
| 2024-02-20 |
2.5074 USDT |
20.0800 ERN |
2.5149 USDT |
2.4133 USDT |
2.5700 USDT |
2.4133 USDT |
| 2024-02-19 |
2.4626 USDT |
26.1000 ERN |
2.4247 USDT |
2.4247 USDT |
2.4796 USDT |
2.4698 USDT |
| 2024-02-18 |
2.4158 USDT |
40.5000 ERN |
2.4197 USDT |
2.4117 USDT |
2.4197 USDT |
2.4117 USDT |
| 2024-02-17 |
2.3588 USDT |
29.7200 ERN |
2.4287 USDT |
2.3199 USDT |
2.4287 USDT |
2.3407 USDT |
| 2024-02-16 |
2.5211 USDT |
27.1000 ERN |
2.3807 USDT |
2.3807 USDT |
2.6406 USDT |
2.5023 USDT |
| 2024-02-15 |
2.3470 USDT |
15.6000 ERN |
2.3433 USDT |
2.3402 USDT |
2.3561 USDT |
2.3561 USDT |
| 2024-02-14 |
2.3963 USDT |
15.2600 ERN |
2.3549 USDT |
2.3549 USDT |
2.4507 USDT |
2.4507 USDT |
| 2024-02-13 |
2.2521 USDT |
136.9600 ERN |
2.2537 USDT |
2.2341 USDT |
2.2707 USDT |
2.2341 USDT |
| 2024-02-12 |
2.2543 USDT |
10.4400 ERN |
2.2496 USDT |
2.2496 USDT |
2.2602 USDT |
2.2602 USDT |
| 2024-02-11 |
2.2386 USDT |
10.6400 ERN |
2.2444 USDT |
2.2317 USDT |
2.2444 USDT |
2.2317 USDT |
| 2024-02-10 |
2.2830 USDT |
7,857.9700 ERN |
2.2616 USDT |
2.2223 USDT |
2.3486 USDT |
2.2929 USDT |
| 2024-02-09 |
2.1537 USDT |
300.3700 ERN |
2.1121 USDT |
2.1083 USDT |
2.2992 USDT |
2.2658 USDT |
| 2024-02-08 |
2.1163 USDT |
85.6100 ERN |
2.1297 USDT |
2.1052 USDT |
2.1297 USDT |
2.1052 USDT |
| 2024-02-07 |
2.1928 USDT |
102.5200 ERN |
2.1417 USDT |
2.1417 USDT |
2.2197 USDT |
2.1923 USDT |
| 2024-02-06 |
2.1714 USDT |
34.5400 ERN |
2.1387 USDT |
2.1387 USDT |
2.2131 USDT |
2.1747 USDT |
| 2024-02-05 |
2.1800 USDT |
240.8300 ERN |
2.1800 USDT |
2.1367 USDT |
2.2227 USDT |
2.1367 USDT |
| 2024-01-02 |
2.1663 USDT |
1.0000 ERN |
2.1663 USDT |
2.1663 USDT |
2.1663 USDT |
2.1663 USDT |
| 2023-10-13 |
0.7938 USDT |
0.0300 ERN |
1.4444 USDT |
0.4371 USDT |
1.4444 USDT |
0.4371 USDT |