Identifier on HitBTC: ETHBRL20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
9,487.3990 |
33.0379 ETH |
9,538.6000 |
9,398.6000 |
9,594.5000 |
9,504.0000 |
| 2023-04-06 |
9,555.6744 |
49.9839 ETH |
9,670.0000 |
9,457.3000 |
9,671.8000 |
9,535.4000 |
| 2023-04-05 |
9,697.6431 |
70.4417 ETH |
9,555.5000 |
9,514.9000 |
9,846.4000 |
9,664.4000 |
| 2023-04-04 |
9,480.3542 |
81.0939 ETH |
9,238.8000 |
9,195.7000 |
9,627.9000 |
9,545.3000 |
| 2023-04-03 |
9,202.3454 |
72.0608 ETH |
9,207.4000 |
9,064.6000 |
9,401.9000 |
9,241.3000 |
| 2023-04-02 |
9,229.0367 |
20.0845 ETH |
9,312.1000 |
9,116.0000 |
9,332.9000 |
9,210.0000 |
| 2023-04-01 |
9,317.3011 |
39.0913 ETH |
9,309.7000 |
9,257.5000 |
9,403.6000 |
9,307.1000 |
| 2023-03-31 |
9,315.7286 |
75.5480 ETH |
9,241.9000 |
9,175.1000 |
9,421.6000 |
9,312.8000 |
| 2023-03-30 |
9,238.0573 |
73.8720 ETH |
9,265.9000 |
9,097.1000 |
9,411.1000 |
9,242.0000 |
| 2023-03-29 |
9,349.0016 |
49.8647 ETH |
9,226.3000 |
9,216.3000 |
9,481.6000 |
9,264.0000 |
| 2023-03-28 |
9,104.3483 |
56.1643 ETH |
9,022.9000 |
8,963.5000 |
9,328.3000 |
9,230.3000 |
| 2023-03-27 |
9,147.8634 |
79.3815 ETH |
9,397.4000 |
8,937.8000 |
9,423.0000 |
9,027.3000 |
| 2023-03-26 |
9,365.4375 |
44.4126 ETH |
9,244.1000 |
9,218.9000 |
9,514.8000 |
9,390.4000 |
| 2023-03-25 |
9,248.3429 |
72.3999 ETH |
9,265.3000 |
9,115.1000 |
9,328.3000 |
9,241.9000 |
| 2023-03-24 |
9,391.3718 |
90.8744 ETH |
9,621.9000 |
9,156.0000 |
9,674.6000 |
9,266.1000 |
| 2023-03-23 |
9,571.9884 |
108.3907 ETH |
9,183.6000 |
9,145.0000 |
9,831.7000 |
9,635.2000 |
| 2023-03-22 |
9,386.9464 |
122.0443 ETH |
9,521.7000 |
9,033.8000 |
9,669.9000 |
9,190.9000 |
| 2023-03-21 |
9,454.5702 |
76.3577 ETH |
9,173.3000 |
9,116.9000 |
9,692.0000 |
9,538.5000 |
| 2023-03-20 |
9,331.9286 |
68.5437 ETH |
9,428.8000 |
9,119.6000 |
9,520.2000 |
9,171.7000 |
| 2023-03-19 |
9,504.0033 |
41.4571 ETH |
9,284.8000 |
9,284.8000 |
9,738.9000 |
9,426.2000 |
| 2023-03-18 |
9,546.0627 |
68.1670 ETH |
9,503.0000 |
9,258.5000 |
9,706.0000 |
9,280.7000 |
| 2023-03-17 |
9,204.6052 |
72.7296 ETH |
8,827.4000 |
8,775.3000 |
9,543.3000 |
9,499.4000 |
| 2023-03-16 |
8,782.6399 |
38.3749 ETH |
8,764.8000 |
8,682.9000 |
8,929.6000 |
8,825.5000 |
| 2023-03-15 |
8,786.3113 |
131.5952 ETH |
8,935.2000 |
8,594.8000 |
8,983.6000 |
8,756.8000 |
| 2023-03-14 |
8,855.1791 |
64.6890 ETH |
8,746.5000 |
8,633.1000 |
9,220.0000 |
9,218.7000 |
| 2023-03-13 |
8,546.4067 |
154.4717 ETH |
8,190.9000 |
8,066.6000 |
8,856.2000 |
8,751.8000 |
| 2023-03-12 |
7,777.7829 |
86.2991 ETH |
7,523.0000 |
7,438.5000 |
8,182.6000 |
8,178.5000 |
| 2023-03-11 |
7,540.0015 |
84.1153 ETH |
7,477.7000 |
7,378.8000 |
7,772.4000 |
7,529.8000 |
| 2023-03-10 |
7,354.0782 |
71.9545 ETH |
7,469.4000 |
7,140.1000 |
7,521.2000 |
7,481.1000 |
| 2023-03-09 |
7,740.1735 |
70.7760 ETH |
7,943.9000 |
7,339.9000 |
7,997.8000 |
7,477.2000 |
| 2023-03-08 |
8,061.5680 |
40.9684 ETH |
8,165.7000 |
7,935.9000 |
8,203.1000 |
7,935.9000 |
| 2023-03-07 |
8,131.0550 |
35.0919 ETH |
8,124.8000 |
8,037.9000 |
8,208.9000 |
8,166.9000 |
| 2023-03-06 |
8,176.3781 |
25.4487 ETH |
8,185.1000 |
8,101.6000 |
8,241.6000 |
8,122.8000 |
| 2023-03-05 |
8,212.0299 |
13.1731 ETH |
8,200.1000 |
8,137.6000 |
8,302.3000 |
8,186.4000 |
| 2023-03-04 |
8,209.3302 |
32.8381 ETH |
8,218.4000 |
8,101.4000 |
8,262.8000 |
8,203.9000 |
| 2023-03-03 |
8,246.0272 |
51.9448 ETH |
8,611.4000 |
8,113.5000 |
8,618.8000 |
8,222.8000 |
| 2023-03-02 |
8,578.7809 |
39.0620 ETH |
8,682.2000 |
8,477.0000 |
8,744.1000 |
8,606.3000 |
| 2023-03-01 |
8,613.1721 |
47.2095 ETH |
8,410.6000 |
8,368.0000 |
8,708.8000 |
8,686.6000 |
| 2023-02-28 |
8,532.5290 |
35.5278 ETH |
8,528.6000 |
8,387.6000 |
8,630.0000 |
8,404.3000 |
| 2023-02-27 |
8,552.1148 |
36.7385 ETH |
8,568.5000 |
8,418.2000 |
8,699.7000 |
8,529.4000 |
| 2023-02-26 |
8,440.2564 |
21.6540 ETH |
8,326.1000 |
8,292.6000 |
8,606.1000 |
8,568.5000 |
| 2023-02-25 |
8,309.8402 |
31.1687 ETH |
8,397.2000 |
8,158.6000 |
8,409.2000 |
8,326.3000 |
| 2023-02-24 |
8,422.1761 |
46.4489 ETH |
8,518.4000 |
8,243.7000 |
8,590.1000 |
8,402.5000 |
| 2023-02-23 |
8,560.2694 |
42.8301 ETH |
8,524.5000 |
8,451.1000 |
8,695.0000 |
8,519.7000 |
| 2023-02-22 |
8,483.1689 |
47.1266 ETH |
8,659.1000 |
8,362.7000 |
8,687.8000 |
8,530.5000 |
| 2023-02-21 |
8,736.5050 |
36.1371 ETH |
8,847.6000 |
8,542.3000 |
8,920.0000 |
8,653.9000 |
| 2023-02-20 |
8,840.0246 |
39.9312 ETH |
8,778.2000 |
8,647.1000 |
8,942.8000 |
8,852.4000 |
| 2023-02-19 |
8,827.7592 |
26.2145 ETH |
8,801.5000 |
8,722.7000 |
8,958.3000 |
8,783.8000 |
| 2023-02-18 |
8,807.0933 |
31.1775 ETH |
8,803.2000 |
8,745.7000 |
8,890.2000 |
8,807.6000 |
| 2023-02-17 |
8,748.8290 |
77.6391 ETH |
8,550.6000 |
8,521.9000 |
8,933.1000 |
8,812.1000 |