Identifier on HitBTC: ETHBRL20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
8,828.1054 |
115.4079 ETH |
8,705.1000 |
8,545.7000 |
9,097.9000 |
8,568.9000 |
| 2023-02-15 |
8,417.9220 |
82.3857 ETH |
8,109.3000 |
8,042.5000 |
8,753.9000 |
8,692.4000 |
| 2023-02-14 |
7,960.8914 |
61.1135 ETH |
7,838.2000 |
7,760.5000 |
8,180.5000 |
8,108.4000 |
| 2023-02-13 |
7,794.9319 |
49.9429 ETH |
7,994.2000 |
7,628.6000 |
8,029.9000 |
7,832.0000 |
| 2023-02-12 |
8,050.1256 |
27.2109 ETH |
8,092.4000 |
7,877.8000 |
8,136.1000 |
7,991.4000 |
| 2023-02-11 |
7,997.3522 |
50.9350 ETH |
7,943.8000 |
7,920.8000 |
8,114.6000 |
8,097.1000 |
| 2023-02-10 |
8,092.4754 |
92.4625 ETH |
8,197.3000 |
7,872.3000 |
8,243.8000 |
7,948.3000 |
| 2023-02-09 |
8,444.0159 |
81.5816 ETH |
8,615.1000 |
8,112.1000 |
8,671.6000 |
8,193.0000 |
| 2023-02-08 |
8,668.3726 |
55.3467 ETH |
8,694.0000 |
8,550.7000 |
8,797.1000 |
8,616.8000 |
| 2023-02-07 |
8,573.1739 |
58.9874 ETH |
8,368.5000 |
8,359.6000 |
8,714.3000 |
8,697.4000 |
| 2023-02-06 |
8,497.9770 |
47.5138 ETH |
8,469.3000 |
8,328.9000 |
8,631.3000 |
8,371.4000 |
| 2023-02-05 |
8,513.5021 |
46.8385 ETH |
8,610.7000 |
8,368.8000 |
8,639.7000 |
8,464.9000 |
| 2023-02-04 |
8,634.1296 |
42.6078 ETH |
8,563.7000 |
8,486.7000 |
8,718.6000 |
8,614.8000 |
| 2023-02-03 |
8,458.4310 |
63.5469 ETH |
8,356.9000 |
8,284.1000 |
8,599.7000 |
8,562.0000 |
| 2023-02-02 |
8,476.5876 |
82.0395 ETH |
8,352.7000 |
8,254.3000 |
8,627.9000 |
8,349.9000 |
| 2023-02-01 |
8,154.7291 |
70.3306 ETH |
8,092.3000 |
7,997.3000 |
8,372.8000 |
8,351.0000 |
| 2023-01-31 |
8,115.5642 |
55.5327 ETH |
8,054.8000 |
8,003.6000 |
8,209.1000 |
8,093.2000 |
| 2023-01-30 |
8,128.8351 |
57.0830 ETH |
8,424.7000 |
7,917.0000 |
8,436.4000 |
8,047.5000 |
| 2023-01-29 |
8,301.0723 |
36.2443 ETH |
8,075.8000 |
8,049.5000 |
8,488.6000 |
8,427.0000 |
| 2023-01-28 |
8,116.7923 |
31.4501 ETH |
8,209.3000 |
8,007.4000 |
8,254.7000 |
8,073.3000 |
| 2023-01-27 |
8,116.5390 |
44.7429 ETH |
8,171.8000 |
7,951.9000 |
8,312.2000 |
8,210.5000 |
| 2023-01-26 |
8,220.6989 |
61.7244 ETH |
8,251.0000 |
8,087.5000 |
8,345.7000 |
8,178.5000 |
| 2023-01-25 |
8,050.6388 |
88.1501 ETH |
8,058.0000 |
7,850.5000 |
8,360.8000 |
8,243.7000 |
| 2023-01-24 |
8,326.3535 |
82.1667 ETH |
8,484.7000 |
7,979.6000 |
8,554.8000 |
8,060.1000 |
| 2023-01-23 |
8,481.5390 |
55.6631 ETH |
8,512.2000 |
8,322.8000 |
8,608.7000 |
8,490.0000 |
| 2023-01-22 |
8,493.3205 |
41.3080 ETH |
8,492.1000 |
8,397.3000 |
8,641.1000 |
8,511.7000 |
| 2023-01-21 |
8,606.5592 |
86.7801 ETH |
8,644.1000 |
8,452.9000 |
8,710.3000 |
8,489.8000 |
| 2023-01-20 |
8,361.7588 |
75.1904 ETH |
8,076.7000 |
8,028.9000 |
8,658.6000 |
8,643.8000 |
| 2023-01-19 |
8,008.6554 |
60.4365 ETH |
7,851.5000 |
7,850.9000 |
8,119.9000 |
8,073.5000 |
| 2023-01-18 |
8,023.6592 |
71.8352 ETH |
8,062.8000 |
7,773.3000 |
8,202.6000 |
7,854.4000 |
| 2023-01-17 |
8,118.4981 |
72.8195 ETH |
8,146.8000 |
7,978.4000 |
8,256.8000 |
8,064.8000 |
| 2023-01-16 |
8,071.6925 |
73.4290 ETH |
7,970.7000 |
7,855.1000 |
8,275.8000 |
8,152.8000 |
| 2023-01-15 |
7,884.7005 |
70.0207 ETH |
7,957.2000 |
7,778.7000 |
8,042.3000 |
7,977.2000 |
| 2023-01-14 |
7,878.8933 |
99.5980 ETH |
7,448.9000 |
7,442.8000 |
8,128.9000 |
7,957.2000 |
| 2023-01-13 |
7,303.7212 |
85.8793 ETH |
7,320.1000 |
7,222.7000 |
7,518.1000 |
7,450.9000 |
| 2023-01-12 |
7,276.6949 |
101.1285 ETH |
7,232.9000 |
7,127.4000 |
7,395.4000 |
7,317.4000 |
| 2023-01-11 |
7,017.6369 |
56.3883 ETH |
6,998.5000 |
6,929.1000 |
7,249.5000 |
7,237.9000 |
| 2023-01-10 |
7,015.0168 |
57.3591 ETH |
6,979.0000 |
6,966.4000 |
7,066.8000 |
7,000.1000 |
| 2023-01-09 |
7,018.6186 |
71.5034 ETH |
6,860.0000 |
6,839.7000 |
7,161.3000 |
6,981.1000 |
| 2023-01-08 |
6,725.0987 |
18.2227 ETH |
6,694.4000 |
6,664.9000 |
6,876.0000 |
6,856.2000 |
| 2023-01-07 |
6,698.8994 |
28.0641 ETH |
6,699.3000 |
6,677.4000 |
6,721.7000 |
6,693.6000 |
| 2023-01-06 |
6,686.0085 |
48.6771 ETH |
6,733.4000 |
6,626.1000 |
6,759.7000 |
6,697.6000 |
| 2023-01-05 |
6,764.7069 |
58.8208 ETH |
6,812.2000 |
6,721.2000 |
6,827.0000 |
6,734.4000 |
| 2023-01-04 |
6,793.5408 |
67.2443 ETH |
6,578.8000 |
6,541.7000 |
6,930.6000 |
6,817.9000 |
| 2023-01-03 |
6,500.3301 |
44.7461 ETH |
6,457.6000 |
6,438.0000 |
6,588.8000 |
6,581.4000 |
| 2023-01-02 |
6,460.1210 |
30.3027 ETH |
6,370.0000 |
6,338.9000 |
6,512.9000 |
6,461.3000 |
| 2023-01-01 |
6,371.6681 |
11.5642 ETH |
6,372.1000 |
6,331.4000 |
6,406.3000 |
6,369.1000 |
| 2022-12-31 |
6,395.1550 |
18.2879 ETH |
6,410.8000 |
6,358.5000 |
6,428.1000 |
6,364.0000 |
| 2022-12-30 |
6,360.5207 |
24.6701 ETH |
6,377.4000 |
6,309.8000 |
6,425.3000 |
6,405.8000 |
| 2022-12-29 |
6,339.0454 |
30.4292 ETH |
6,314.8000 |
6,287.9000 |
6,410.9000 |
6,378.5000 |