Identifier on HitBTC: ETHBRL20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
6,334.8025 |
31.5672 ETH |
6,420.7000 |
6,292.0000 |
6,440.0000 |
6,313.4000 |
| 2022-12-27 |
6,416.4211 |
28.7558 ETH |
6,430.8000 |
6,364.0000 |
6,463.3000 |
6,418.4000 |
| 2022-12-26 |
6,355.2112 |
21.9867 ETH |
6,314.7000 |
6,306.1000 |
6,438.1000 |
6,420.2000 |
| 2022-12-25 |
6,290.2053 |
11.8932 ETH |
6,323.0000 |
6,215.1000 |
6,339.8000 |
6,317.7000 |
| 2022-12-24 |
6,316.9871 |
21.4702 ETH |
6,317.6000 |
6,283.5000 |
6,357.3000 |
6,322.6000 |
| 2022-12-23 |
6,346.5662 |
43.7331 ETH |
6,363.0000 |
6,280.1000 |
6,407.4000 |
6,321.4000 |
| 2022-12-22 |
6,298.8189 |
33.1319 ETH |
6,358.9000 |
6,184.2000 |
6,431.8000 |
6,355.8000 |
| 2022-12-21 |
6,348.9465 |
26.8515 ETH |
6,384.5000 |
6,303.5000 |
6,394.5000 |
6,357.9000 |
| 2022-12-20 |
6,377.1767 |
38.0361 ETH |
6,212.5000 |
6,185.9000 |
6,466.0000 |
6,382.5000 |
| 2022-12-19 |
6,252.1617 |
26.9562 ETH |
6,270.3000 |
6,138.0000 |
6,329.3000 |
6,218.2000 |
| 2022-12-18 |
6,270.9967 |
15.3587 ETH |
6,290.2000 |
6,211.6000 |
6,340.7000 |
6,273.5000 |
| 2022-12-17 |
6,248.8485 |
50.8459 ETH |
6,215.1000 |
6,169.0000 |
6,309.6000 |
6,294.2000 |
| 2022-12-16 |
6,386.6632 |
71.1318 ETH |
6,722.9000 |
6,157.7000 |
6,763.8000 |
6,211.9000 |
| 2022-12-15 |
6,764.7891 |
39.9590 ETH |
6,871.0000 |
6,691.6000 |
6,882.8000 |
6,722.4000 |
| 2022-12-14 |
6,990.4724 |
60.6161 ETH |
6,919.6000 |
6,861.4000 |
7,150.8000 |
6,867.4000 |
| 2022-12-13 |
6,849.8596 |
68.0118 ETH |
6,692.7000 |
6,594.2000 |
7,025.3000 |
6,926.1000 |
| 2022-12-12 |
6,621.8083 |
35.0768 ETH |
6,620.4000 |
6,523.0000 |
6,724.1000 |
6,692.3000 |
| 2022-12-11 |
6,654.6726 |
20.4021 ETH |
6,633.1000 |
6,601.0000 |
6,718.4000 |
6,618.1000 |
| 2022-12-10 |
6,649.1944 |
45.6921 ETH |
6,635.7000 |
6,615.1000 |
6,714.3000 |
6,637.1000 |
| 2022-12-09 |
6,683.7878 |
48.7864 ETH |
6,710.9000 |
6,613.9000 |
6,793.0000 |
6,637.0000 |
| 2022-12-08 |
6,545.3440 |
64.9768 ETH |
6,464.7000 |
6,407.9000 |
6,756.6000 |
6,703.6000 |
| 2022-12-07 |
6,528.5431 |
52.2982 ETH |
6,691.2000 |
6,425.5000 |
6,707.3000 |
6,458.4000 |
| 2022-12-06 |
6,623.4570 |
32.9231 ETH |
6,640.4000 |
6,561.5000 |
6,702.1000 |
6,689.9000 |
| 2022-12-05 |
6,717.7241 |
49.2932 ETH |
6,690.2000 |
6,599.2000 |
6,800.5000 |
6,641.9000 |
| 2022-12-04 |
6,594.0136 |
85.7751 ETH |
6,508.4000 |
6,485.9000 |
6,734.7000 |
6,687.5000 |
| 2022-12-03 |
6,640.3003 |
114.5767 ETH |
6,763.4000 |
6,495.2000 |
6,801.4000 |
6,513.4000 |
| 2022-12-02 |
6,752.5085 |
77.9310 ETH |
6,660.5000 |
6,608.5000 |
6,810.9000 |
6,754.5000 |
| 2022-12-01 |
6,706.6627 |
42.4907 ETH |
6,796.4000 |
6,618.2000 |
6,800.2000 |
6,659.9000 |
| 2022-11-30 |
6,746.3001 |
68.7550 ETH |
6,475.7000 |
6,459.2000 |
6,850.6000 |
6,789.4000 |
| 2022-11-29 |
6,429.1173 |
64.9707 ETH |
6,290.5000 |
6,241.3000 |
6,547.4000 |
6,475.5000 |
| 2022-11-28 |
6,316.1903 |
32.7532 ETH |
6,428.2000 |
6,198.1000 |
6,460.8000 |
6,291.9000 |
| 2022-11-27 |
6,523.0176 |
26.0569 ETH |
6,490.3000 |
6,417.1000 |
6,582.5000 |
6,430.9000 |
| 2022-11-26 |
6,551.3019 |
55.6724 ETH |
6,478.1000 |
6,450.1000 |
6,626.5000 |
6,496.5000 |
| 2022-11-25 |
6,421.5514 |
63.8315 ETH |
6,451.6000 |
6,292.1000 |
6,528.3000 |
6,482.5000 |
| 2022-11-24 |
6,425.2554 |
53.3475 ETH |
6,370.9000 |
6,334.8000 |
6,528.0000 |
6,466.2000 |
| 2022-11-23 |
6,262.8751 |
65.7867 ETH |
6,139.2000 |
6,067.6000 |
6,409.8000 |
6,370.3000 |
| 2022-11-22 |
5,969.5057 |
79.5986 ETH |
5,920.7000 |
5,736.6000 |
6,139.8000 |
6,127.7000 |
| 2022-11-21 |
6,010.1228 |
108.7106 ETH |
6,194.7000 |
5,780.4000 |
6,201.1000 |
5,922.3000 |
| 2022-11-20 |
6,348.4694 |
42.5620 ETH |
6,578.7000 |
6,140.4000 |
6,622.3000 |
6,192.9000 |
| 2022-11-19 |
6,539.5664 |
30.6553 ETH |
6,524.6000 |
6,463.1000 |
6,649.7000 |
6,579.4000 |
| 2022-11-18 |
6,524.7787 |
45.6704 ETH |
6,461.5000 |
6,456.6000 |
6,603.5000 |
6,527.8000 |
| 2022-11-17 |
6,470.8731 |
64.3764 ETH |
6,510.1000 |
6,340.0000 |
6,572.9000 |
6,457.7000 |
| 2022-11-16 |
6,472.4834 |
60.3707 ETH |
6,613.4000 |
6,308.1000 |
6,668.5000 |
6,507.6000 |
| 2022-11-15 |
6,668.8572 |
62.8023 ETH |
6,576.9000 |
6,529.4000 |
6,798.8000 |
6,614.1000 |
| 2022-11-14 |
6,511.1619 |
95.6966 ETH |
6,383.2000 |
6,166.7000 |
6,784.9000 |
6,582.8000 |
| 2022-11-13 |
6,481.1788 |
59.1155 ETH |
6,610.9000 |
6,270.9000 |
6,694.2000 |
6,378.5000 |
| 2022-11-12 |
6,682.4947 |
91.1503 ETH |
6,836.3000 |
6,553.8000 |
6,858.6000 |
6,610.1000 |
| 2022-11-11 |
6,770.9059 |
189.6000 ETH |
6,967.1000 |
6,451.8000 |
7,021.9000 |
6,833.9000 |
| 2022-11-10 |
6,697.0084 |
256.9121 ETH |
5,825.3000 |
5,769.7000 |
7,233.7000 |
6,969.4000 |
| 2022-11-09 |
6,295.4093 |
280.2083 ETH |
6,964.7000 |
5,705.0000 |
6,990.1000 |
5,820.0000 |