Identifier on HitBTC: ETHBRL20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
11,515.0242 |
13.6193 ETH |
11,467.1000 |
11,385.4000 |
11,720.3000 |
11,529.5000 |
| 2024-02-04 |
11,484.6620 |
6.9058 ETH |
11,468.4000 |
11,376.9000 |
11,547.7000 |
11,472.1000 |
| 2024-02-03 |
11,532.7065 |
13.2546 ETH |
11,549.6000 |
11,457.8000 |
11,628.1000 |
11,466.9000 |
| 2024-02-02 |
11,454.0090 |
7.4436 ETH |
11,397.5000 |
11,356.0000 |
11,586.0000 |
11,545.4000 |
| 2024-02-01 |
11,343.6198 |
10.3566 ETH |
11,387.3000 |
11,200.5000 |
11,444.7000 |
11,399.5000 |
| 2024-01-31 |
11,548.2980 |
15.6376 ETH |
11,689.1000 |
11,283.8000 |
11,696.6000 |
11,392.8000 |
| 2024-01-30 |
11,605.4581 |
11.9165 ETH |
11,531.8000 |
11,428.0000 |
11,876.7000 |
11,671.3000 |
| 2024-01-29 |
11,303.6047 |
9.2632 ETH |
11,180.7000 |
11,087.2000 |
11,547.9000 |
11,544.6000 |
| 2024-01-28 |
11,267.4374 |
6.8671 ETH |
11,238.5000 |
11,119.7000 |
11,422.3000 |
11,193.6000 |
| 2024-01-27 |
11,224.4593 |
5.5205 ETH |
11,209.4000 |
11,142.7000 |
11,287.5000 |
11,247.2000 |
| 2024-01-26 |
11,137.1147 |
10.8291 ETH |
10,981.0000 |
10,870.0000 |
11,276.8000 |
11,209.9000 |
| 2024-01-25 |
10,984.3842 |
9.4532 ETH |
11,090.3000 |
10,780.1000 |
11,117.5000 |
10,980.0000 |
| 2024-01-24 |
11,104.5980 |
11.1223 ETH |
11,197.9000 |
10,894.7000 |
11,299.5000 |
11,089.1000 |
| 2024-01-23 |
11,165.6121 |
17.6450 ETH |
11,612.4000 |
10,850.7000 |
11,815.3000 |
11,205.4000 |
| 2024-01-22 |
11,857.9068 |
16.8959 ETH |
12,219.3000 |
11,565.5000 |
12,244.3000 |
11,609.6000 |
| 2024-01-21 |
12,286.2070 |
6.6185 ETH |
12,289.7000 |
12,192.8000 |
12,341.2000 |
12,192.8000 |
| 2024-01-20 |
12,280.3560 |
8.0141 ETH |
12,381.7000 |
12,210.4000 |
12,383.6000 |
12,292.1000 |
| 2024-01-19 |
12,275.5637 |
17.5273 ETH |
12,268.2000 |
11,990.2000 |
12,422.8000 |
12,391.4000 |
| 2024-01-18 |
12,345.4527 |
20.4723 ETH |
12,562.3000 |
12,068.7000 |
12,660.5000 |
12,282.8000 |
| 2024-01-17 |
12,658.6258 |
9.5752 ETH |
12,815.6000 |
12,444.8000 |
12,848.3000 |
12,563.0000 |
| 2024-01-16 |
12,576.1558 |
12.9336 ETH |
12,349.7000 |
12,320.0000 |
12,933.0000 |
12,824.7000 |
| 2024-01-15 |
12,407.4242 |
17.7016 ETH |
12,160.7000 |
12,159.3000 |
12,546.8000 |
12,359.8000 |
| 2024-01-14 |
12,501.4058 |
14.9022 ETH |
12,677.4000 |
12,154.9000 |
12,677.4000 |
12,169.7000 |
| 2024-01-13 |
12,570.7942 |
25.4672 ETH |
12,407.9000 |
12,282.8000 |
12,728.9000 |
12,677.6000 |
| 2024-01-12 |
12,805.6230 |
16.4931 ETH |
12,869.4000 |
12,100.0000 |
13,239.4000 |
12,380.2000 |
| 2024-01-11 |
12,888.6915 |
19.1923 ETH |
12,741.9000 |
12,644.2000 |
13,226.8000 |
12,860.7000 |
| 2024-01-10 |
12,033.1773 |
25.6888 ETH |
11,586.1000 |
11,578.5000 |
13,035.1000 |
12,762.2000 |
| 2024-01-09 |
11,267.6628 |
23.5026 ETH |
11,414.3000 |
11,037.5000 |
11,699.9000 |
11,569.8000 |
| 2024-01-08 |
11,092.1868 |
16.1310 ETH |
10,940.3000 |
10,695.4000 |
11,547.5000 |
11,419.0000 |
| 2024-01-07 |
11,014.4228 |
7.7714 ETH |
11,011.5000 |
10,889.6000 |
11,103.4000 |
10,946.7000 |
| 2024-01-06 |
11,037.0030 |
9.6857 ETH |
11,153.1000 |
10,915.4000 |
11,158.9000 |
11,014.9000 |
| 2024-01-05 |
11,031.2692 |
13.4755 ETH |
11,216.1000 |
10,846.1000 |
11,236.3000 |
11,150.5000 |
| 2024-01-04 |
11,136.5074 |
14.0751 ETH |
10,964.8000 |
10,937.9000 |
11,333.7000 |
11,207.5000 |
| 2024-01-03 |
11,221.8339 |
30.8851 ETH |
11,644.2000 |
10,539.8000 |
11,766.9000 |
10,971.6000 |
| 2024-01-02 |
11,706.0709 |
13.3089 ETH |
11,573.6000 |
11,573.6000 |
11,895.3000 |
11,655.3000 |
| 2024-01-01 |
11,444.0418 |
9.7129 ETH |
11,299.8000 |
11,210.4000 |
11,594.4000 |
11,594.4000 |
| 2023-12-31 |
11,340.0064 |
14.5399 ETH |
11,293.4000 |
11,186.4000 |
11,478.1000 |
11,290.1000 |
| 2023-12-30 |
11,317.0860 |
12.4394 ETH |
11,299.8000 |
11,178.4000 |
11,428.8000 |
11,292.9000 |
| 2023-12-29 |
11,460.0431 |
15.0224 ETH |
11,512.1000 |
11,187.4000 |
11,699.4000 |
11,319.7000 |
| 2023-12-28 |
11,609.6544 |
17.0604 ETH |
11,572.0000 |
11,448.4000 |
11,878.5000 |
11,490.9000 |
| 2023-12-27 |
11,256.0870 |
19.1723 ETH |
10,831.0000 |
10,769.8000 |
11,613.7000 |
11,562.1000 |
| 2023-12-26 |
10,882.8572 |
18.5891 ETH |
11,217.6000 |
10,661.2000 |
11,240.3000 |
10,826.3000 |
| 2023-12-25 |
11,226.1714 |
10.3522 ETH |
11,148.3000 |
11,109.4000 |
11,362.1000 |
11,213.4000 |
| 2023-12-24 |
11,269.9589 |
9.4220 ETH |
11,349.0000 |
11,062.3000 |
11,435.0000 |
11,148.1000 |
| 2023-12-23 |
11,257.5512 |
13.9050 ETH |
11,390.1000 |
11,117.7000 |
11,411.8000 |
11,352.3000 |
| 2023-12-22 |
11,302.7449 |
17.8876 ETH |
11,024.1000 |
10,993.7000 |
11,468.0000 |
11,384.0000 |
| 2023-12-21 |
10,971.3799 |
16.5271 ETH |
10,886.2000 |
10,806.9000 |
11,219.9000 |
11,022.1000 |
| 2023-12-20 |
10,897.8009 |
10.3036 ETH |
10,682.5000 |
10,650.8000 |
11,091.9000 |
10,904.1000 |
| 2023-12-19 |
10,802.8223 |
13.3344 ETH |
10,936.9000 |
10,470.3000 |
11,131.4000 |
10,688.9000 |
| 2023-12-18 |
10,799.2920 |
13.7233 ETH |
10,967.8000 |
10,588.8000 |
10,991.9000 |
10,944.7000 |