Identifier on HitBTC: ETHBRL20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
11,049.7659 |
16.9487 ETH |
11,094.4000 |
10,967.9000 |
11,208.3000 |
10,981.4000 |
| 2023-12-16 |
11,137.7572 |
12.0844 ETH |
11,059.0000 |
11,018.8000 |
11,271.9000 |
11,092.2000 |
| 2023-12-15 |
11,216.8143 |
13.1158 ETH |
11,433.3000 |
10,994.9000 |
11,434.9000 |
11,049.1000 |
| 2023-12-14 |
11,248.3487 |
20.6170 ETH |
11,198.1000 |
11,090.9000 |
11,505.9000 |
11,430.5000 |
| 2023-12-13 |
10,994.2307 |
14.5844 ETH |
11,007.8000 |
10,773.3000 |
11,326.4000 |
11,207.2000 |
| 2023-12-12 |
11,013.6967 |
18.4320 ETH |
11,083.8000 |
10,837.9000 |
11,171.8000 |
11,013.9000 |
| 2023-12-11 |
11,106.5023 |
24.6984 ETH |
11,711.4000 |
10,747.7000 |
11,720.6000 |
11,082.5000 |
| 2023-12-10 |
11,691.3714 |
11.0513 ETH |
11,660.1000 |
11,568.0000 |
11,822.7000 |
11,710.4000 |
| 2023-12-09 |
11,711.1948 |
11.4178 ETH |
11,701.5000 |
11,587.2000 |
11,912.3000 |
11,643.6000 |
| 2023-12-08 |
11,672.2973 |
16.8737 ETH |
11,636.1000 |
11,579.6000 |
11,787.8000 |
11,694.8000 |
| 2023-12-07 |
11,298.8319 |
18.4967 ETH |
11,023.4000 |
10,990.9000 |
11,734.0000 |
11,626.6000 |
| 2023-12-06 |
11,220.4072 |
17.7140 ETH |
11,391.8000 |
10,977.9000 |
11,481.3000 |
11,017.0000 |
| 2023-12-05 |
11,161.6211 |
20.2738 ETH |
11,138.2000 |
10,891.5000 |
11,416.1000 |
11,390.9000 |
| 2023-12-04 |
11,014.0832 |
18.9957 ETH |
10,825.1000 |
10,816.8000 |
11,203.5000 |
11,154.9000 |
| 2023-12-03 |
10,704.3595 |
14.7494 ETH |
10,662.1000 |
10,600.6000 |
10,896.6000 |
10,822.5000 |
| 2023-12-02 |
10,464.7821 |
15.1267 ETH |
10,273.6000 |
10,260.7000 |
10,733.9000 |
10,659.7000 |
| 2023-12-01 |
10,301.1987 |
29.1488 ETH |
10,154.7000 |
10,120.5000 |
10,365.0000 |
10,271.6000 |
| 2023-11-30 |
10,079.7130 |
17.6133 ETH |
9,990.3000 |
9,942.0000 |
10,164.5000 |
10,154.5000 |
| 2023-11-29 |
10,031.0904 |
14.0507 ETH |
10,031.8000 |
9,942.1000 |
10,140.5000 |
9,993.9000 |
| 2023-11-28 |
10,013.8962 |
14.4935 ETH |
9,996.6000 |
9,844.2000 |
10,147.5000 |
10,031.2000 |
| 2023-11-27 |
9,966.2017 |
19.5855 ETH |
10,200.0000 |
9,813.0000 |
10,244.6000 |
9,997.1000 |
| 2023-11-26 |
10,265.9482 |
9.0117 ETH |
10,286.0000 |
10,107.7000 |
10,340.8000 |
10,205.5000 |
| 2023-11-25 |
10,270.0706 |
14.3314 ETH |
10,273.9000 |
10,204.0000 |
10,309.7000 |
10,287.4000 |
| 2023-11-24 |
10,353.4484 |
15.1267 ETH |
10,188.4000 |
10,168.3000 |
10,483.7000 |
10,269.5000 |
| 2023-11-23 |
10,162.8158 |
16.3964 ETH |
10,157.0000 |
10,048.2000 |
10,275.5000 |
10,186.0000 |
| 2023-11-22 |
10,025.0307 |
18.9095 ETH |
9,525.7000 |
9,525.7000 |
10,264.7000 |
10,165.0000 |
| 2023-11-21 |
9,779.1820 |
13.8069 ETH |
9,881.9000 |
9,538.5000 |
9,953.6000 |
9,567.0000 |
| 2023-11-20 |
9,969.5767 |
20.7142 ETH |
9,933.2000 |
9,802.0000 |
10,097.5000 |
9,885.0000 |
| 2023-11-19 |
9,760.9603 |
11.6351 ETH |
9,711.3000 |
9,620.8000 |
9,938.1000 |
9,928.6000 |
| 2023-11-18 |
9,627.1440 |
10.1801 ETH |
9,681.6000 |
9,464.8000 |
9,744.9000 |
9,708.1000 |
| 2023-11-17 |
9,634.7619 |
21.8908 ETH |
9,640.6000 |
9,436.3000 |
9,778.2000 |
9,683.5000 |
| 2023-11-16 |
9,916.6500 |
14.9136 ETH |
10,086.3000 |
9,517.4000 |
10,203.6000 |
9,636.2000 |
| 2023-11-15 |
9,839.9704 |
17.1151 ETH |
9,736.1000 |
9,681.7000 |
10,126.5000 |
10,089.4000 |
| 2023-11-14 |
9,864.8807 |
10.5681 ETH |
10,170.5000 |
9,504.0000 |
10,217.5000 |
9,731.0000 |
| 2023-11-13 |
10,253.8472 |
35.2847 ETH |
10,146.9000 |
10,095.4000 |
10,476.6000 |
10,183.2000 |
| 2023-11-12 |
10,176.9390 |
6.7265 ETH |
10,157.6000 |
10,112.3000 |
10,250.4000 |
10,145.5000 |
| 2023-11-10 |
10,413.7608 |
37.5990 ETH |
10,546.2000 |
10,243.7000 |
10,606.4000 |
10,394.5000 |
| 2023-11-09 |
10,121.6651 |
18.0508 ETH |
9,620.0000 |
9,620.0000 |
10,596.6000 |
10,542.3000 |
| 2023-11-08 |
9,222.2000 |
0.1140 ETH |
9,222.2000 |
9,222.2000 |
9,222.2000 |
9,222.2000 |
| 2023-11-07 |
9,208.6592 |
2.9006 ETH |
9,209.0000 |
9,124.5000 |
9,209.0000 |
9,124.5000 |
| 2023-11-06 |
9,362.1020 |
2.5974 ETH |
9,376.9000 |
9,329.7000 |
9,382.1000 |
9,329.7000 |
| 2023-11-05 |
9,368.2597 |
0.2496 ETH |
9,338.8000 |
9,338.8000 |
9,371.7000 |
9,371.7000 |
| 2023-11-04 |
9,072.8108 |
6.8498 ETH |
9,052.8000 |
9,045.4000 |
9,109.8000 |
9,109.8000 |
| 2023-11-03 |
8,910.4762 |
1.8982 ETH |
8,979.7000 |
8,899.2000 |
8,979.7000 |
8,913.4000 |
| 2023-11-02 |
9,152.7954 |
25.1545 ETH |
9,220.9000 |
8,982.5000 |
9,347.7000 |
9,030.4000 |
| 2023-11-01 |
9,144.7339 |
44.0414 ETH |
9,176.3000 |
8,998.6000 |
9,280.9000 |
9,213.5000 |
| 2023-10-31 |
9,129.2000 |
35.3626 ETH |
9,163.3000 |
9,043.2000 |
9,208.2000 |
9,170.6000 |
| 2023-10-30 |
9,115.5363 |
31.7818 ETH |
9,038.0000 |
8,965.1000 |
9,220.8000 |
9,167.5000 |
| 2023-10-29 |
9,019.4895 |
18.5864 ETH |
8,961.5000 |
8,905.9000 |
9,118.1000 |
9,035.5000 |
| 2023-10-28 |
9,008.7343 |
22.2116 ETH |
8,981.9000 |
8,948.4000 |
9,074.6000 |
8,964.1000 |