Identifier on HitBTC: ETHTRY20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
50,908.4277 |
37.9162 ETH |
51,033.0000 |
50,517.0000 |
51,283.0000 |
50,670.0000 |
| 2023-07-26 |
50,787.2990 |
34.8806 ETH |
50,579.0000 |
50,273.0000 |
51,447.0000 |
51,044.0000 |
| 2023-07-25 |
50,502.0271 |
30.2198 ETH |
50,490.0000 |
50,268.0000 |
50,865.0000 |
50,585.0000 |
| 2023-07-24 |
50,538.0688 |
47.4741 ETH |
51,522.0000 |
50,087.0000 |
51,569.0000 |
50,476.0000 |
| 2023-07-23 |
51,421.4086 |
28.2079 ETH |
50,995.0000 |
50,779.0000 |
51,911.0000 |
51,536.0000 |
| 2023-07-22 |
51,298.7757 |
25.6250 ETH |
51,707.0000 |
50,672.0000 |
51,808.0000 |
50,975.0000 |
| 2023-07-21 |
51,531.7537 |
31.2724 ETH |
51,678.0000 |
51,139.0000 |
51,983.0000 |
51,721.0000 |
| 2023-07-20 |
51,824.7306 |
61.2060 ETH |
51,460.0000 |
51,341.0000 |
52,724.0000 |
51,651.0000 |
| 2023-07-19 |
51,894.9962 |
43.6658 ETH |
52,087.0000 |
51,362.0000 |
52,329.0000 |
51,469.0000 |
| 2023-07-18 |
51,657.0941 |
49.8205 ETH |
50,896.0000 |
50,485.0000 |
52,160.0000 |
52,084.0000 |
| 2023-07-17 |
50,698.0964 |
48.9422 ETH |
50,954.0000 |
50,093.0000 |
51,214.0000 |
50,866.0000 |
| 2023-07-16 |
51,096.2227 |
12.3321 ETH |
51,065.0000 |
50,701.0000 |
51,337.0000 |
50,927.0000 |
| 2023-07-15 |
51,123.5744 |
28.8088 ETH |
51,215.0000 |
50,880.0000 |
51,344.0000 |
51,040.0000 |
| 2023-07-14 |
51,697.6304 |
75.8393 ETH |
51,921.0000 |
50,132.0000 |
52,549.0000 |
51,241.0000 |
| 2023-07-13 |
50,889.4038 |
68.0302 ETH |
49,371.0000 |
49,042.0000 |
52,062.0000 |
51,865.0000 |
| 2023-07-12 |
49,608.7027 |
33.9575 ETH |
49,400.0000 |
49,185.0000 |
50,021.0000 |
49,361.0000 |
| 2023-07-11 |
49,286.7966 |
33.5101 ETH |
49,475.0000 |
48,954.0000 |
49,643.0000 |
49,379.0000 |
| 2023-07-10 |
49,143.6152 |
29.8772 ETH |
49,128.0000 |
48,708.0000 |
50,088.0000 |
49,481.0000 |
| 2023-07-09 |
49,246.6118 |
20.8994 ETH |
49,191.0000 |
48,958.0000 |
49,531.0000 |
49,104.0000 |
| 2023-07-08 |
49,058.9711 |
19.9047 ETH |
49,450.0000 |
48,663.0000 |
49,473.0000 |
49,218.0000 |
| 2023-07-07 |
49,048.5984 |
32.0034 ETH |
48,732.0000 |
48,317.0000 |
49,455.0000 |
49,421.0000 |
| 2023-07-06 |
50,222.8041 |
55.7381 ETH |
50,446.0000 |
48,734.0000 |
51,468.0000 |
48,734.0000 |
| 2023-07-05 |
50,510.7491 |
50.3499 ETH |
50,978.0000 |
49,905.0000 |
51,137.0000 |
50,419.0000 |
| 2023-07-04 |
51,338.7394 |
46.1590 ETH |
51,459.0000 |
50,908.0000 |
51,745.0000 |
50,955.0000 |
| 2023-07-03 |
51,596.2282 |
75.2667 ETH |
51,116.0000 |
50,946.0000 |
51,957.0000 |
51,474.0000 |
| 2023-07-02 |
51,243.9129 |
33.4138 ETH |
51,355.0000 |
50,642.0000 |
51,809.0000 |
51,097.0000 |
| 2023-07-01 |
51,423.1302 |
51.5441 ETH |
51,906.0000 |
51,251.0000 |
52,057.0000 |
51,363.0000 |
| 2023-06-30 |
50,875.6238 |
105.5642 ETH |
50,086.0000 |
49,525.0000 |
52,163.0000 |
51,899.0000 |
| 2023-06-29 |
50,136.3197 |
42.4528 ETH |
49,552.0000 |
49,552.0000 |
50,674.0000 |
50,055.0000 |
| 2023-06-28 |
49,992.9095 |
60.4316 ETH |
50,496.0000 |
49,322.0000 |
50,523.0000 |
49,552.0000 |
| 2023-06-27 |
50,053.0063 |
80.6680 ETH |
49,621.0000 |
48,882.0000 |
50,981.0000 |
50,503.0000 |
| 2023-06-26 |
48,977.3997 |
89.6798 ETH |
48,739.0000 |
48,051.0000 |
49,676.0000 |
49,616.0000 |
| 2023-06-25 |
48,649.9047 |
55.8999 ETH |
47,960.0000 |
47,777.0000 |
49,169.0000 |
48,724.0000 |
| 2023-06-24 |
48,059.1905 |
66.8386 ETH |
48,122.0000 |
47,697.0000 |
48,441.0000 |
47,932.0000 |
| 2023-06-23 |
47,654.1201 |
119.0313 ETH |
46,253.0000 |
46,253.0000 |
48,972.0000 |
48,136.0000 |
| 2023-06-22 |
44,825.6915 |
154.3560 ETH |
43,343.0000 |
42,988.0000 |
46,804.0000 |
46,258.0000 |
| 2023-06-21 |
42,555.4230 |
121.2791 ETH |
41,476.0000 |
41,333.0000 |
43,864.0000 |
43,346.0000 |
| 2023-06-20 |
40,691.4669 |
66.3334 ETH |
40,517.0000 |
40,047.0000 |
41,626.0000 |
41,443.0000 |
| 2023-06-19 |
40,252.6801 |
58.7883 ETH |
40,748.0000 |
39,471.0000 |
40,917.0000 |
40,521.0000 |
| 2023-06-18 |
41,041.0383 |
32.9100 ETH |
40,959.0000 |
40,637.0000 |
41,330.0000 |
40,756.0000 |
| 2023-06-17 |
41,015.8286 |
57.4414 ETH |
40,724.0000 |
40,647.0000 |
41,663.0000 |
40,936.0000 |
| 2023-06-16 |
39,645.0907 |
87.6632 ETH |
39,476.0000 |
39,257.0000 |
40,952.0000 |
40,730.0000 |
| 2023-06-15 |
39,292.9216 |
113.1905 ETH |
38,886.0000 |
38,745.0000 |
39,770.0000 |
39,492.0000 |
| 2023-06-14 |
41,209.1845 |
75.0178 ETH |
41,542.0000 |
39,777.0000 |
41,723.0000 |
39,777.0000 |
| 2023-06-13 |
41,571.0076 |
119.1382 ETH |
41,753.0000 |
41,220.0000 |
41,907.0000 |
41,544.0000 |
| 2023-06-12 |
41,725.9719 |
69.3142 ETH |
42,425.0000 |
41,329.0000 |
42,480.0000 |
41,747.0000 |
| 2023-06-11 |
42,189.3469 |
107.6765 ETH |
42,147.0000 |
41,836.0000 |
42,763.0000 |
42,417.0000 |
| 2023-06-10 |
42,165.0219 |
164.7889 ETH |
43,707.0000 |
41,089.0000 |
43,825.0000 |
42,136.0000 |
| 2023-06-09 |
43,455.3997 |
88.1565 ETH |
43,532.0000 |
42,839.0000 |
43,721.0000 |
43,695.0000 |
| 2023-06-08 |
43,450.0194 |
153.4436 ETH |
43,639.0000 |
42,396.0000 |
43,932.0000 |
43,571.0000 |