Identifier on HitBTC: ETHTRY20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
44,611.4449 |
74.5601 ETH |
44,599.0000 |
44,060.0000 |
45,402.0000 |
45,091.0000 |
| 2023-08-24 |
44,670.4997 |
86.4913 ETH |
46,362.0000 |
43,097.0000 |
46,458.0000 |
44,597.0000 |
| 2023-08-23 |
45,859.4821 |
73.8991 ETH |
45,117.0000 |
44,970.0000 |
46,817.0000 |
46,363.0000 |
| 2023-08-22 |
45,225.4506 |
59.4985 ETH |
45,967.0000 |
44,100.0000 |
45,982.0000 |
45,119.0000 |
| 2023-08-21 |
46,045.4973 |
47.0266 ETH |
46,503.0000 |
45,578.0000 |
46,587.0000 |
45,928.0000 |
| 2023-08-20 |
46,299.0262 |
25.5360 ETH |
46,154.0000 |
45,956.0000 |
46,791.0000 |
46,502.0000 |
| 2023-08-19 |
46,111.9854 |
47.9524 ETH |
45,987.0000 |
45,754.0000 |
46,786.0000 |
46,173.0000 |
| 2023-08-18 |
46,240.1247 |
104.4352 ETH |
46,485.0000 |
45,500.0000 |
46,951.0000 |
45,974.0000 |
| 2023-08-17 |
47,561.1371 |
92.7984 ETH |
49,538.0000 |
43,518.0000 |
49,624.0000 |
46,520.0000 |
| 2023-08-16 |
49,852.1482 |
40.3015 ETH |
50,087.0000 |
49,372.0000 |
50,156.0000 |
49,555.0000 |
| 2023-08-15 |
50,097.7640 |
41.2858 ETH |
50,323.0000 |
49,657.0000 |
50,387.0000 |
50,101.0000 |
| 2023-08-14 |
50,336.4752 |
35.5897 ETH |
50,171.0000 |
50,084.0000 |
50,580.0000 |
50,319.0000 |
| 2023-08-13 |
50,386.4652 |
19.8251 ETH |
50,454.0000 |
50,043.0000 |
50,745.0000 |
50,213.0000 |
| 2023-08-12 |
50,375.9506 |
18.8786 ETH |
50,363.0000 |
50,257.0000 |
50,499.0000 |
50,451.0000 |
| 2023-08-11 |
50,282.2978 |
26.6189 ETH |
50,395.0000 |
50,135.0000 |
50,500.0000 |
50,365.0000 |
| 2023-08-10 |
50,369.6672 |
23.4626 ETH |
50,433.0000 |
50,218.0000 |
50,712.0000 |
50,402.0000 |
| 2023-08-09 |
50,452.3949 |
34.2094 ETH |
50,432.0000 |
50,184.0000 |
50,771.0000 |
50,418.0000 |
| 2023-08-08 |
50,191.0335 |
55.1847 ETH |
49,708.0000 |
49,601.0000 |
50,918.0000 |
50,452.0000 |
| 2023-08-07 |
49,683.0612 |
39.2154 ETH |
49,801.0000 |
49,092.0000 |
50,138.0000 |
49,669.0000 |
| 2023-08-06 |
49,828.4372 |
16.6249 ETH |
49,943.0000 |
49,654.0000 |
50,012.0000 |
49,781.0000 |
| 2023-08-05 |
49,872.8734 |
22.3810 ETH |
49,787.0000 |
49,712.0000 |
50,034.0000 |
49,933.0000 |
| 2023-08-04 |
49,871.3070 |
29.5175 ETH |
49,882.0000 |
49,471.0000 |
50,210.0000 |
49,819.0000 |
| 2023-08-03 |
49,954.5775 |
28.2729 ETH |
49,963.0000 |
49,645.0000 |
50,441.0000 |
49,863.0000 |
| 2023-08-02 |
50,226.1352 |
36.7444 ETH |
50,873.0000 |
49,550.0000 |
50,964.0000 |
50,003.0000 |
| 2023-08-01 |
49,901.0564 |
43.6608 ETH |
50,377.0000 |
49,379.0000 |
50,916.0000 |
50,865.0000 |
| 2023-07-31 |
50,522.5744 |
36.9708 ETH |
50,577.0000 |
50,203.0000 |
50,932.0000 |
50,341.0000 |
| 2023-07-30 |
50,883.7710 |
19.4829 ETH |
51,215.0000 |
50,410.0000 |
51,274.0000 |
50,586.0000 |
| 2023-07-29 |
51,041.3599 |
22.5826 ETH |
51,021.0000 |
50,868.0000 |
51,367.0000 |
51,216.0000 |
| 2023-07-28 |
50,811.3899 |
33.0311 ETH |
50,685.0000 |
50,486.0000 |
51,194.0000 |
51,054.0000 |
| 2023-07-27 |
50,908.4277 |
37.9162 ETH |
51,033.0000 |
50,517.0000 |
51,283.0000 |
50,670.0000 |
| 2023-07-26 |
50,787.2990 |
34.8806 ETH |
50,579.0000 |
50,273.0000 |
51,447.0000 |
51,044.0000 |
| 2023-07-25 |
50,502.0271 |
30.2198 ETH |
50,490.0000 |
50,268.0000 |
50,865.0000 |
50,585.0000 |
| 2023-07-24 |
50,538.0688 |
47.4741 ETH |
51,522.0000 |
50,087.0000 |
51,569.0000 |
50,476.0000 |
| 2023-07-23 |
51,421.4086 |
28.2079 ETH |
50,995.0000 |
50,779.0000 |
51,911.0000 |
51,536.0000 |
| 2023-07-22 |
51,298.7757 |
25.6250 ETH |
51,707.0000 |
50,672.0000 |
51,808.0000 |
50,975.0000 |
| 2023-07-21 |
51,531.7537 |
31.2724 ETH |
51,678.0000 |
51,139.0000 |
51,983.0000 |
51,721.0000 |
| 2023-07-20 |
51,824.7306 |
61.2060 ETH |
51,460.0000 |
51,341.0000 |
52,724.0000 |
51,651.0000 |
| 2023-07-19 |
51,894.9962 |
43.6658 ETH |
52,087.0000 |
51,362.0000 |
52,329.0000 |
51,469.0000 |
| 2023-07-18 |
51,657.0941 |
49.8205 ETH |
50,896.0000 |
50,485.0000 |
52,160.0000 |
52,084.0000 |
| 2023-07-17 |
50,698.0964 |
48.9422 ETH |
50,954.0000 |
50,093.0000 |
51,214.0000 |
50,866.0000 |
| 2023-07-16 |
51,096.2227 |
12.3321 ETH |
51,065.0000 |
50,701.0000 |
51,337.0000 |
50,927.0000 |
| 2023-07-15 |
51,123.5744 |
28.8088 ETH |
51,215.0000 |
50,880.0000 |
51,344.0000 |
51,040.0000 |
| 2023-07-14 |
51,697.6304 |
75.8393 ETH |
51,921.0000 |
50,132.0000 |
52,549.0000 |
51,241.0000 |
| 2023-07-13 |
50,889.4038 |
68.0302 ETH |
49,371.0000 |
49,042.0000 |
52,062.0000 |
51,865.0000 |
| 2023-07-12 |
49,608.7027 |
33.9575 ETH |
49,400.0000 |
49,185.0000 |
50,021.0000 |
49,361.0000 |
| 2023-07-11 |
49,286.7966 |
33.5101 ETH |
49,475.0000 |
48,954.0000 |
49,643.0000 |
49,379.0000 |
| 2023-07-10 |
49,143.6152 |
29.8772 ETH |
49,128.0000 |
48,708.0000 |
50,088.0000 |
49,481.0000 |
| 2023-07-09 |
49,246.6118 |
20.8994 ETH |
49,191.0000 |
48,958.0000 |
49,531.0000 |
49,104.0000 |
| 2023-07-08 |
49,058.9711 |
19.9047 ETH |
49,450.0000 |
48,663.0000 |
49,473.0000 |
49,218.0000 |
| 2023-07-07 |
49,048.5984 |
32.0034 ETH |
48,732.0000 |
48,317.0000 |
49,455.0000 |
49,421.0000 |