Identifier on HitBTC: ETHTRY20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
42,564.3078 |
286.4263 ETH |
43,392.0000 |
41,707.0000 |
43,472.0000 |
42,020.0000 |
| 2022-05-02 |
43,089.2007 |
375.9725 ETH |
43,100.0000 |
42,460.0000 |
43,734.0000 |
43,371.0000 |
| 2022-05-01 |
42,398.7386 |
284.2463 ETH |
41,578.0000 |
41,530.0000 |
43,336.0000 |
43,066.0000 |
| 2022-04-30 |
42,330.8040 |
267.2175 ETH |
42,364.0000 |
41,532.0000 |
42,669.0000 |
41,594.0000 |
| 2022-04-29 |
42,738.9404 |
351.2533 ETH |
43,666.0000 |
41,829.0000 |
43,826.0000 |
42,364.0000 |
| 2022-04-28 |
43,317.1172 |
390.1928 ETH |
42,930.0000 |
42,442.0000 |
44,218.0000 |
43,660.0000 |
| 2022-04-27 |
42,702.8541 |
285.4288 ETH |
41,892.0000 |
41,684.0000 |
43,417.0000 |
42,960.0000 |
| 2022-04-26 |
43,669.3382 |
410.9941 ETH |
44,580.0000 |
41,225.0000 |
44,945.0000 |
41,879.0000 |
| 2022-04-25 |
43,233.1435 |
260.8439 ETH |
43,342.0000 |
41,595.0000 |
44,909.0000 |
44,556.0000 |
| 2022-04-24 |
43,623.4413 |
72.7291 ETH |
43,536.0000 |
43,277.0000 |
44,004.0000 |
43,384.0000 |
| 2022-04-23 |
43,887.5977 |
95.5304 ETH |
43,931.0000 |
43,309.0000 |
44,166.0000 |
43,559.0000 |
| 2022-04-22 |
44,183.5777 |
152.7803 ETH |
44,143.0000 |
43,601.0000 |
44,795.0000 |
43,958.0000 |
| 2022-04-21 |
45,566.4679 |
164.1739 ETH |
45,324.0000 |
43,752.0000 |
46,741.0000 |
44,154.0000 |
| 2022-04-20 |
45,550.9991 |
160.4989 ETH |
45,514.0000 |
44,843.0000 |
46,475.0000 |
45,319.0000 |
| 2022-04-19 |
45,302.5664 |
149.9488 ETH |
45,006.0000 |
44,635.0000 |
46,042.0000 |
45,585.0000 |
| 2022-04-18 |
43,647.0817 |
140.6878 ETH |
44,173.0000 |
42,707.0000 |
45,190.0000 |
44,970.0000 |
| 2022-04-17 |
44,891.8866 |
79.0409 ETH |
45,125.0000 |
44,067.0000 |
45,356.0000 |
44,177.0000 |
| 2022-04-16 |
44,830.0200 |
60.5599 ETH |
44,850.0000 |
44,443.0000 |
45,441.0000 |
45,085.0000 |
| 2022-04-15 |
44,577.7001 |
119.6359 ETH |
44,545.0000 |
44,197.0000 |
44,885.0000 |
44,847.0000 |
| 2022-04-14 |
44,854.8140 |
105.9169 ETH |
45,766.0000 |
43,901.0000 |
46,187.0000 |
44,568.0000 |
| 2022-04-13 |
44,955.6647 |
67.7496 ETH |
44,491.0000 |
44,083.0000 |
45,944.0000 |
45,732.0000 |
| 2022-04-12 |
44,636.7819 |
106.4747 ETH |
44,206.0000 |
43,729.0000 |
45,544.0000 |
44,503.0000 |
| 2022-04-11 |
45,595.3211 |
100.3177 ETH |
47,655.0000 |
43,808.0000 |
47,809.0000 |
44,205.0000 |
| 2022-04-10 |
48,420.2048 |
33.9973 ETH |
48,496.0000 |
47,604.0000 |
49,119.0000 |
47,619.0000 |
| 2022-04-09 |
47,938.5712 |
63.8304 ETH |
47,543.0000 |
47,419.0000 |
48,587.0000 |
48,414.0000 |
| 2022-04-08 |
48,373.5098 |
103.3591 ETH |
47,887.0000 |
47,302.0000 |
49,085.0000 |
47,582.0000 |
| 2022-04-07 |
47,731.2878 |
119.7997 ETH |
47,120.0000 |
46,844.0000 |
48,503.0000 |
47,916.0000 |
| 2022-04-06 |
48,695.7233 |
113.7092 ETH |
50,471.0000 |
47,086.0000 |
50,471.0000 |
47,182.0000 |
| 2022-04-05 |
51,486.5658 |
109.2153 ETH |
51,871.0000 |
50,389.0000 |
52,411.0000 |
50,490.0000 |
| 2022-04-04 |
51,387.5378 |
114.6764 ETH |
51,753.0000 |
50,569.0000 |
52,246.0000 |
51,894.0000 |
| 2022-04-03 |
51,462.0439 |
95.9146 ETH |
50,940.0000 |
50,522.0000 |
52,572.0000 |
51,749.0000 |
| 2022-04-02 |
51,176.4897 |
109.2196 ETH |
50,979.0000 |
50,680.0000 |
51,802.0000 |
50,890.0000 |
| 2022-04-01 |
49,416.2524 |
105.1830 ETH |
48,508.0000 |
47,646.0000 |
51,257.0000 |
50,949.0000 |
| 2022-03-31 |
49,179.0953 |
57.1386 ETH |
49,708.0000 |
48,245.0000 |
50,403.0000 |
48,511.0000 |
| 2022-03-30 |
49,881.8793 |
34.5197 ETH |
49,918.0000 |
49,192.0000 |
50,473.0000 |
49,789.0000 |
| 2022-03-29 |
50,336.4875 |
51.5071 ETH |
49,433.0000 |
49,263.0000 |
51,245.0000 |
49,914.0000 |
| 2022-03-28 |
49,720.1533 |
52.9763 ETH |
48,788.0000 |
48,522.0000 |
50,688.0000 |
49,463.0000 |
| 2022-03-27 |
47,591.8241 |
27.9379 ETH |
46,889.0000 |
46,581.0000 |
48,859.0000 |
48,830.0000 |
| 2022-03-26 |
46,526.2469 |
22.9892 ETH |
46,201.0000 |
46,025.0000 |
46,935.0000 |
46,871.0000 |
| 2022-03-25 |
46,585.5074 |
49.3456 ETH |
46,113.0000 |
45,870.0000 |
47,314.0000 |
46,223.0000 |
| 2022-03-24 |
45,562.8923 |
52.4538 ETH |
44,924.0000 |
44,511.0000 |
46,322.0000 |
46,050.0000 |
| 2022-03-23 |
44,076.1861 |
52.6007 ETH |
44,121.0000 |
43,476.0000 |
45,012.0000 |
44,950.0000 |
| 2022-03-22 |
44,447.3379 |
62.3683 ETH |
43,042.0000 |
42,956.0000 |
44,970.0000 |
44,127.0000 |
| 2022-03-21 |
43,134.2641 |
55.0227 ETH |
42,353.0000 |
42,024.0000 |
43,844.0000 |
43,034.0000 |
| 2022-03-20 |
42,413.7296 |
14.8914 ETH |
43,276.0000 |
41,650.0000 |
43,515.0000 |
42,333.0000 |
| 2022-03-19 |
43,380.6290 |
10.8895 ETH |
43,327.0000 |
42,599.0000 |
43,742.0000 |
43,357.0000 |
| 2022-03-18 |
42,668.5271 |
3.7320 ETH |
41,421.0000 |
40,836.0000 |
43,973.0000 |
43,353.0000 |
| 2022-03-17 |
41,030.6396 |
2.1773 ETH |
40,549.0000 |
40,190.0000 |
41,731.0000 |
41,455.0000 |
| 2022-03-16 |
39,694.8112 |
1.9289 ETH |
38,703.0000 |
38,459.0000 |
40,867.0000 |
40,522.0000 |
| 2022-03-15 |
38,358.4249 |
0.7234 ETH |
38,514.0000 |
37,155.0000 |
39,322.0000 |
38,677.0000 |