Identifier on HitBTC: ETHTRY20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
31,191.1875 |
344.6120 ETH |
31,930.0000 |
29,254.0000 |
32,482.0000 |
30,167.0000 |
| 2022-05-31 |
32,342.7636 |
377.0376 ETH |
32,668.0000 |
31,817.0000 |
32,842.0000 |
31,932.0000 |
| 2022-05-30 |
31,254.9808 |
370.1291 ETH |
29,778.0000 |
29,609.0000 |
32,870.0000 |
32,691.0000 |
| 2022-05-29 |
29,428.2120 |
202.5001 ETH |
29,368.0000 |
29,017.0000 |
29,927.0000 |
29,761.0000 |
| 2022-05-28 |
29,085.4245 |
280.7521 ETH |
28,463.0000 |
28,264.0000 |
29,557.0000 |
29,369.0000 |
| 2022-05-27 |
29,182.7255 |
490.7632 ETH |
29,673.0000 |
28,230.0000 |
30,029.0000 |
28,430.0000 |
| 2022-05-26 |
30,653.1338 |
570.4555 ETH |
31,928.0000 |
28,822.0000 |
32,174.0000 |
29,646.0000 |
| 2022-05-25 |
32,229.7499 |
240.5911 ETH |
32,111.0000 |
31,726.0000 |
32,621.0000 |
31,924.0000 |
| 2022-05-24 |
31,877.5780 |
251.0126 ETH |
31,875.0000 |
31,140.0000 |
32,287.0000 |
32,113.0000 |
| 2022-05-23 |
32,668.6617 |
413.4773 ETH |
32,720.0000 |
31,630.0000 |
33,186.0000 |
31,876.0000 |
| 2022-05-22 |
32,234.1543 |
222.3493 ETH |
31,815.0000 |
31,723.0000 |
32,895.0000 |
32,719.0000 |
| 2022-05-21 |
31,858.8836 |
226.5773 ETH |
31,662.0000 |
31,410.0000 |
32,114.0000 |
31,826.0000 |
| 2022-05-20 |
32,130.3844 |
346.2901 ETH |
32,508.0000 |
31,101.0000 |
33,038.0000 |
31,666.0000 |
| 2022-05-19 |
32,085.7698 |
240.2345 ETH |
31,381.0000 |
31,160.0000 |
32,867.0000 |
32,496.0000 |
| 2022-05-18 |
32,296.5005 |
244.6420 ETH |
33,359.0000 |
31,229.0000 |
33,599.0000 |
31,300.0000 |
| 2022-05-17 |
33,048.5116 |
234.0354 ETH |
32,137.0000 |
32,081.0000 |
33,633.0000 |
33,364.0000 |
| 2022-05-16 |
32,300.3416 |
215.7488 ETH |
33,949.0000 |
31,623.0000 |
33,949.0000 |
32,100.0000 |
| 2022-05-15 |
33,176.8432 |
146.7505 ETH |
32,830.0000 |
32,029.0000 |
34,191.0000 |
33,966.0000 |
| 2022-05-14 |
32,247.5639 |
209.1833 ETH |
32,156.0000 |
31,316.0000 |
32,992.0000 |
32,850.0000 |
| 2022-05-13 |
32,996.4341 |
679.3178 ETH |
31,160.0000 |
30,895.0000 |
33,938.0000 |
32,098.0000 |
| 2022-05-12 |
30,620.9794 |
701.0201 ETH |
33,300.0000 |
26,229.0000 |
34,747.0000 |
31,117.0000 |
| 2022-05-11 |
36,654.9961 |
641.7809 ETH |
36,791.0000 |
32,104.0000 |
38,649.0000 |
33,222.0000 |
| 2022-05-10 |
36,971.1685 |
372.2647 ETH |
34,708.0000 |
34,500.0000 |
38,210.0000 |
36,813.0000 |
| 2022-05-09 |
36,563.8444 |
409.4523 ETH |
38,462.0000 |
34,506.0000 |
38,546.0000 |
34,780.0000 |
| 2022-05-08 |
38,884.8259 |
186.4871 ETH |
40,145.0000 |
37,991.0000 |
40,260.0000 |
38,469.0000 |
| 2022-05-07 |
40,683.2829 |
237.8529 ETH |
40,863.0000 |
39,565.0000 |
41,055.0000 |
40,166.0000 |
| 2022-05-06 |
40,933.0571 |
314.6520 ETH |
41,427.0000 |
40,065.0000 |
41,620.0000 |
40,853.0000 |
| 2022-05-05 |
42,430.2846 |
330.7421 ETH |
43,608.0000 |
40,657.0000 |
43,922.0000 |
41,430.0000 |
| 2022-05-04 |
42,829.7621 |
350.8636 ETH |
42,023.0000 |
41,878.0000 |
44,089.0000 |
43,638.0000 |
| 2022-05-03 |
42,564.3078 |
286.4263 ETH |
43,392.0000 |
41,707.0000 |
43,472.0000 |
42,020.0000 |
| 2022-05-02 |
43,089.2007 |
375.9725 ETH |
43,100.0000 |
42,460.0000 |
43,734.0000 |
43,371.0000 |
| 2022-05-01 |
42,398.7386 |
284.2463 ETH |
41,578.0000 |
41,530.0000 |
43,336.0000 |
43,066.0000 |
| 2022-04-30 |
42,330.8040 |
267.2175 ETH |
42,364.0000 |
41,532.0000 |
42,669.0000 |
41,594.0000 |
| 2022-04-29 |
42,738.9404 |
351.2533 ETH |
43,666.0000 |
41,829.0000 |
43,826.0000 |
42,364.0000 |
| 2022-04-28 |
43,317.1172 |
390.1928 ETH |
42,930.0000 |
42,442.0000 |
44,218.0000 |
43,660.0000 |
| 2022-04-27 |
42,702.8541 |
285.4288 ETH |
41,892.0000 |
41,684.0000 |
43,417.0000 |
42,960.0000 |
| 2022-04-26 |
43,669.3382 |
410.9941 ETH |
44,580.0000 |
41,225.0000 |
44,945.0000 |
41,879.0000 |
| 2022-04-25 |
43,233.1435 |
260.8439 ETH |
43,342.0000 |
41,595.0000 |
44,909.0000 |
44,556.0000 |
| 2022-04-24 |
43,623.4413 |
72.7291 ETH |
43,536.0000 |
43,277.0000 |
44,004.0000 |
43,384.0000 |
| 2022-04-23 |
43,887.5977 |
95.5304 ETH |
43,931.0000 |
43,309.0000 |
44,166.0000 |
43,559.0000 |
| 2022-04-22 |
44,183.5777 |
152.7803 ETH |
44,143.0000 |
43,601.0000 |
44,795.0000 |
43,958.0000 |
| 2022-04-21 |
45,566.4679 |
164.1739 ETH |
45,324.0000 |
43,752.0000 |
46,741.0000 |
44,154.0000 |
| 2022-04-20 |
45,550.9991 |
160.4989 ETH |
45,514.0000 |
44,843.0000 |
46,475.0000 |
45,319.0000 |
| 2022-04-19 |
45,302.5664 |
149.9488 ETH |
45,006.0000 |
44,635.0000 |
46,042.0000 |
45,585.0000 |
| 2022-04-18 |
43,647.0817 |
140.6878 ETH |
44,173.0000 |
42,707.0000 |
45,190.0000 |
44,970.0000 |
| 2022-04-17 |
44,891.8866 |
79.0409 ETH |
45,125.0000 |
44,067.0000 |
45,356.0000 |
44,177.0000 |
| 2022-04-16 |
44,830.0200 |
60.5599 ETH |
44,850.0000 |
44,443.0000 |
45,441.0000 |
45,085.0000 |
| 2022-04-15 |
44,577.7001 |
119.6359 ETH |
44,545.0000 |
44,197.0000 |
44,885.0000 |
44,847.0000 |
| 2022-04-14 |
44,854.8140 |
105.9169 ETH |
45,766.0000 |
43,901.0000 |
46,187.0000 |
44,568.0000 |
| 2022-04-13 |
44,955.6647 |
67.7496 ETH |
44,491.0000 |
44,083.0000 |
45,944.0000 |
45,732.0000 |