Identifier on HitBTC: ETHTRY20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
44,636.7819 |
106.4747 ETH |
44,206.0000 |
43,729.0000 |
45,544.0000 |
44,503.0000 |
| 2022-04-11 |
45,595.3211 |
100.3177 ETH |
47,655.0000 |
43,808.0000 |
47,809.0000 |
44,205.0000 |
| 2022-04-10 |
48,420.2048 |
33.9973 ETH |
48,496.0000 |
47,604.0000 |
49,119.0000 |
47,619.0000 |
| 2022-04-09 |
47,938.5712 |
63.8304 ETH |
47,543.0000 |
47,419.0000 |
48,587.0000 |
48,414.0000 |
| 2022-04-08 |
48,373.5098 |
103.3591 ETH |
47,887.0000 |
47,302.0000 |
49,085.0000 |
47,582.0000 |
| 2022-04-07 |
47,731.2878 |
119.7997 ETH |
47,120.0000 |
46,844.0000 |
48,503.0000 |
47,916.0000 |
| 2022-04-06 |
48,695.7233 |
113.7092 ETH |
50,471.0000 |
47,086.0000 |
50,471.0000 |
47,182.0000 |
| 2022-04-05 |
51,486.5658 |
109.2153 ETH |
51,871.0000 |
50,389.0000 |
52,411.0000 |
50,490.0000 |
| 2022-04-04 |
51,387.5378 |
114.6764 ETH |
51,753.0000 |
50,569.0000 |
52,246.0000 |
51,894.0000 |
| 2022-04-03 |
51,462.0439 |
95.9146 ETH |
50,940.0000 |
50,522.0000 |
52,572.0000 |
51,749.0000 |
| 2022-04-02 |
51,176.4897 |
109.2196 ETH |
50,979.0000 |
50,680.0000 |
51,802.0000 |
50,890.0000 |
| 2022-04-01 |
49,416.2524 |
105.1830 ETH |
48,508.0000 |
47,646.0000 |
51,257.0000 |
50,949.0000 |
| 2022-03-31 |
49,179.0953 |
57.1386 ETH |
49,708.0000 |
48,245.0000 |
50,403.0000 |
48,511.0000 |
| 2022-03-30 |
49,881.8793 |
34.5197 ETH |
49,918.0000 |
49,192.0000 |
50,473.0000 |
49,789.0000 |
| 2022-03-29 |
50,336.4875 |
51.5071 ETH |
49,433.0000 |
49,263.0000 |
51,245.0000 |
49,914.0000 |
| 2022-03-28 |
49,720.1533 |
52.9763 ETH |
48,788.0000 |
48,522.0000 |
50,688.0000 |
49,463.0000 |
| 2022-03-27 |
47,591.8241 |
27.9379 ETH |
46,889.0000 |
46,581.0000 |
48,859.0000 |
48,830.0000 |
| 2022-03-26 |
46,526.2469 |
22.9892 ETH |
46,201.0000 |
46,025.0000 |
46,935.0000 |
46,871.0000 |
| 2022-03-25 |
46,585.5074 |
49.3456 ETH |
46,113.0000 |
45,870.0000 |
47,314.0000 |
46,223.0000 |
| 2022-03-24 |
45,562.8923 |
52.4538 ETH |
44,924.0000 |
44,511.0000 |
46,322.0000 |
46,050.0000 |
| 2022-03-23 |
44,076.1861 |
52.6007 ETH |
44,121.0000 |
43,476.0000 |
45,012.0000 |
44,950.0000 |
| 2022-03-22 |
44,447.3379 |
62.3683 ETH |
43,042.0000 |
42,956.0000 |
44,970.0000 |
44,127.0000 |
| 2022-03-21 |
43,134.2641 |
55.0227 ETH |
42,353.0000 |
42,024.0000 |
43,844.0000 |
43,034.0000 |
| 2022-03-20 |
42,413.7296 |
14.8914 ETH |
43,276.0000 |
41,650.0000 |
43,515.0000 |
42,333.0000 |
| 2022-03-19 |
43,380.6290 |
10.8895 ETH |
43,327.0000 |
42,599.0000 |
43,742.0000 |
43,357.0000 |
| 2022-03-18 |
42,668.5271 |
3.7320 ETH |
41,421.0000 |
40,836.0000 |
43,973.0000 |
43,353.0000 |
| 2022-03-17 |
41,030.6396 |
2.1773 ETH |
40,549.0000 |
40,190.0000 |
41,731.0000 |
41,455.0000 |
| 2022-03-16 |
39,694.8112 |
1.9289 ETH |
38,703.0000 |
38,459.0000 |
40,867.0000 |
40,522.0000 |
| 2022-03-15 |
38,358.4249 |
0.7234 ETH |
38,514.0000 |
37,155.0000 |
39,322.0000 |
38,677.0000 |
| 2022-03-14 |
38,131.5690 |
0.0232 ETH |
37,803.0000 |
37,642.0000 |
38,635.0000 |
38,610.0000 |
| 2022-03-13 |
38,278.8684 |
0.3738 ETH |
38,254.0000 |
38,182.0000 |
38,354.0000 |
38,353.0000 |
| 2022-03-12 |
38,137.7285 |
0.1532 ETH |
38,141.0000 |
38,125.0000 |
38,141.0000 |
38,125.0000 |