Crypto exchange HitBTC
Market Ethereum (ETH) / [unlinked]
Identifier on HitBTC: ETHTRY20| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-03-14 | 38,131.5690 | 0.0232 ETH | 37,803.0000 | 37,642.0000 | 38,635.0000 | 38,610.0000 |
| 2022-03-13 | 38,278.8684 | 0.3738 ETH | 38,254.0000 | 38,182.0000 | 38,354.0000 | 38,353.0000 |
| 2022-03-12 | 38,137.7285 | 0.1532 ETH | 38,141.0000 | 38,125.0000 | 38,141.0000 | 38,125.0000 |