Identifier on HitBTC: ETHTRY20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
43,114.1743 |
184.8484 ETH |
41,471.0000 |
41,361.0000 |
43,875.0000 |
43,625.0000 |
| 2023-06-06 |
40,322.0463 |
159.7036 ETH |
39,111.0000 |
38,934.0000 |
41,565.0000 |
41,467.0000 |
| 2023-06-05 |
39,431.7017 |
138.0465 ETH |
39,870.0000 |
38,526.0000 |
40,060.0000 |
39,137.0000 |
| 2023-06-04 |
40,012.2424 |
71.1148 ETH |
40,143.0000 |
39,653.0000 |
40,275.0000 |
39,931.0000 |
| 2023-06-03 |
40,444.1615 |
97.1009 ETH |
40,750.0000 |
39,705.0000 |
40,798.0000 |
40,151.0000 |
| 2023-06-02 |
40,338.5968 |
131.2173 ETH |
39,877.0000 |
39,617.0000 |
40,804.0000 |
40,746.0000 |
| 2023-06-01 |
39,793.5426 |
122.2758 ETH |
40,088.0000 |
39,434.0000 |
40,347.0000 |
39,859.0000 |
| 2023-05-31 |
39,762.0140 |
108.5889 ETH |
40,138.0000 |
39,372.0000 |
40,254.0000 |
40,085.0000 |
| 2023-05-30 |
39,980.7280 |
117.8345 ETH |
39,790.0000 |
39,636.0000 |
40,293.0000 |
40,159.0000 |
| 2023-05-29 |
39,829.4456 |
195.0347 ETH |
40,087.0000 |
39,428.0000 |
40,341.0000 |
39,802.0000 |
| 2023-05-28 |
39,069.5931 |
197.3107 ETH |
38,755.0000 |
37,946.0000 |
40,179.0000 |
40,057.0000 |
| 2023-05-27 |
38,807.9610 |
140.1648 ETH |
38,782.0000 |
38,608.0000 |
39,029.0000 |
38,764.0000 |
| 2023-05-26 |
38,654.2743 |
188.4956 ETH |
38,214.0000 |
38,025.0000 |
39,111.0000 |
38,780.0000 |
| 2023-05-25 |
37,869.0994 |
201.8674 ETH |
38,005.0000 |
37,307.0000 |
38,398.0000 |
38,231.0000 |
| 2023-05-24 |
38,026.2872 |
209.6881 ETH |
38,654.0000 |
37,520.0000 |
38,680.0000 |
38,002.0000 |
| 2023-05-23 |
38,547.0416 |
185.8811 ETH |
37,868.0000 |
37,820.0000 |
38,859.0000 |
38,650.0000 |
| 2023-05-22 |
37,754.1713 |
159.9734 ETH |
37,615.0000 |
37,354.0000 |
38,056.0000 |
37,872.0000 |
| 2023-05-21 |
37,739.0889 |
82.7708 ETH |
37,841.0000 |
37,510.0000 |
38,052.0000 |
37,610.0000 |
| 2023-05-20 |
37,779.9828 |
107.1423 ETH |
37,704.0000 |
37,600.0000 |
38,014.0000 |
37,864.0000 |
| 2023-05-19 |
37,543.2787 |
141.7145 ETH |
37,378.0000 |
37,223.0000 |
37,884.0000 |
37,670.0000 |
| 2023-05-18 |
37,372.6393 |
126.7937 ETH |
37,424.0000 |
36,946.0000 |
37,812.0000 |
37,380.0000 |
| 2023-05-17 |
37,220.7167 |
197.4812 ETH |
37,852.0000 |
36,643.0000 |
37,870.0000 |
37,418.0000 |
| 2023-05-16 |
37,498.3239 |
183.2877 ETH |
38,079.0000 |
36,894.0000 |
38,169.0000 |
37,834.0000 |
| 2023-05-15 |
38,794.1078 |
255.4733 ETH |
38,918.0000 |
38,042.0000 |
39,629.0000 |
38,116.0000 |
| 2023-05-14 |
39,162.0818 |
281.3026 ETH |
38,933.0000 |
38,786.0000 |
39,773.0000 |
38,932.0000 |
| 2023-05-13 |
39,953.6030 |
299.4645 ETH |
39,886.0000 |
38,921.0000 |
40,373.0000 |
38,941.0000 |
| 2023-05-12 |
38,993.7482 |
342.1879 ETH |
38,854.0000 |
37,797.0000 |
40,369.0000 |
39,876.0000 |
| 2023-05-11 |
38,676.5520 |
294.4072 ETH |
38,783.0000 |
38,285.0000 |
39,066.0000 |
38,854.0000 |
| 2023-05-10 |
38,825.7153 |
238.0869 ETH |
38,795.0000 |
37,974.0000 |
39,551.0000 |
38,785.0000 |
| 2023-05-09 |
38,631.1385 |
205.4444 ETH |
38,939.0000 |
38,257.0000 |
39,068.0000 |
38,784.0000 |
| 2023-05-08 |
38,752.0243 |
256.9269 ETH |
39,020.0000 |
38,014.0000 |
39,377.0000 |
38,930.0000 |
| 2023-05-07 |
39,900.8629 |
160.7717 ETH |
39,736.0000 |
39,020.0000 |
40,386.0000 |
39,059.0000 |
| 2023-05-06 |
39,979.5300 |
212.2473 ETH |
41,396.0000 |
39,071.0000 |
41,801.0000 |
39,729.0000 |
| 2023-05-05 |
39,999.9223 |
209.2496 ETH |
38,772.0000 |
38,734.0000 |
41,447.0000 |
41,364.0000 |
| 2023-05-04 |
38,974.9046 |
144.1160 ETH |
39,177.0000 |
38,562.0000 |
39,384.0000 |
38,784.0000 |
| 2023-05-03 |
38,597.3352 |
167.9244 ETH |
38,587.0000 |
38,077.0000 |
39,432.0000 |
39,174.0000 |
| 2023-05-02 |
38,114.2900 |
169.4476 ETH |
38,034.0000 |
37,449.0000 |
38,790.0000 |
38,588.0000 |
| 2023-05-01 |
38,204.3201 |
178.9439 ETH |
38,961.0000 |
37,537.0000 |
39,286.0000 |
38,023.0000 |
| 2023-04-30 |
39,614.5311 |
105.6717 ETH |
39,675.0000 |
38,941.0000 |
40,137.0000 |
38,941.0000 |
| 2023-04-29 |
39,484.0993 |
118.6855 ETH |
39,394.0000 |
39,216.0000 |
39,797.0000 |
39,671.0000 |
| 2023-04-28 |
39,146.0567 |
214.2194 ETH |
39,314.0000 |
38,669.0000 |
39,491.0000 |
39,375.0000 |
| 2023-04-27 |
39,151.4048 |
330.9419 ETH |
38,647.0000 |
38,339.0000 |
39,959.0000 |
39,320.0000 |
| 2023-04-26 |
39,053.4143 |
337.2660 ETH |
38,710.0000 |
37,303.0000 |
40,371.0000 |
38,665.0000 |
| 2023-04-25 |
38,086.0999 |
251.7082 ETH |
38,609.0000 |
37,501.0000 |
38,934.0000 |
38,683.0000 |
| 2023-04-24 |
39,218.9597 |
323.4875 ETH |
40,157.0000 |
38,169.0000 |
40,615.0000 |
38,616.0000 |
| 2023-04-23 |
40,269.9517 |
201.7035 ETH |
40,541.0000 |
39,809.0000 |
40,612.0000 |
40,162.0000 |
| 2023-04-22 |
40,354.1270 |
208.3779 ETH |
40,123.0000 |
39,731.0000 |
40,815.0000 |
40,538.0000 |
| 2023-04-21 |
40,871.0231 |
278.9133 ETH |
41,523.0000 |
39,538.0000 |
41,718.0000 |
40,128.0000 |
| 2023-04-20 |
41,234.9177 |
456.4096 ETH |
41,133.0000 |
40,647.0000 |
41,801.0000 |
41,519.0000 |
| 2023-04-19 |
41,462.8145 |
444.2396 ETH |
42,816.0000 |
40,853.0000 |
42,816.0000 |
41,189.0000 |