Identifier on HitBTC: ETHTRY20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
50,222.8041 |
55.7381 ETH |
50,446.0000 |
48,734.0000 |
51,468.0000 |
48,734.0000 |
| 2023-07-05 |
50,510.7491 |
50.3499 ETH |
50,978.0000 |
49,905.0000 |
51,137.0000 |
50,419.0000 |
| 2023-07-04 |
51,338.7394 |
46.1590 ETH |
51,459.0000 |
50,908.0000 |
51,745.0000 |
50,955.0000 |
| 2023-07-03 |
51,596.2282 |
75.2667 ETH |
51,116.0000 |
50,946.0000 |
51,957.0000 |
51,474.0000 |
| 2023-07-02 |
51,243.9129 |
33.4138 ETH |
51,355.0000 |
50,642.0000 |
51,809.0000 |
51,097.0000 |
| 2023-07-01 |
51,423.1302 |
51.5441 ETH |
51,906.0000 |
51,251.0000 |
52,057.0000 |
51,363.0000 |
| 2023-06-30 |
50,875.6238 |
105.5642 ETH |
50,086.0000 |
49,525.0000 |
52,163.0000 |
51,899.0000 |
| 2023-06-29 |
50,136.3197 |
42.4528 ETH |
49,552.0000 |
49,552.0000 |
50,674.0000 |
50,055.0000 |
| 2023-06-28 |
49,992.9095 |
60.4316 ETH |
50,496.0000 |
49,322.0000 |
50,523.0000 |
49,552.0000 |
| 2023-06-27 |
50,053.0063 |
80.6680 ETH |
49,621.0000 |
48,882.0000 |
50,981.0000 |
50,503.0000 |
| 2023-06-26 |
48,977.3997 |
89.6798 ETH |
48,739.0000 |
48,051.0000 |
49,676.0000 |
49,616.0000 |
| 2023-06-25 |
48,649.9047 |
55.8999 ETH |
47,960.0000 |
47,777.0000 |
49,169.0000 |
48,724.0000 |
| 2023-06-24 |
48,059.1905 |
66.8386 ETH |
48,122.0000 |
47,697.0000 |
48,441.0000 |
47,932.0000 |
| 2023-06-23 |
47,654.1201 |
119.0313 ETH |
46,253.0000 |
46,253.0000 |
48,972.0000 |
48,136.0000 |
| 2023-06-22 |
44,825.6915 |
154.3560 ETH |
43,343.0000 |
42,988.0000 |
46,804.0000 |
46,258.0000 |
| 2023-06-21 |
42,555.4230 |
121.2791 ETH |
41,476.0000 |
41,333.0000 |
43,864.0000 |
43,346.0000 |
| 2023-06-20 |
40,691.4669 |
66.3334 ETH |
40,517.0000 |
40,047.0000 |
41,626.0000 |
41,443.0000 |
| 2023-06-19 |
40,252.6801 |
58.7883 ETH |
40,748.0000 |
39,471.0000 |
40,917.0000 |
40,521.0000 |
| 2023-06-18 |
41,041.0383 |
32.9100 ETH |
40,959.0000 |
40,637.0000 |
41,330.0000 |
40,756.0000 |
| 2023-06-17 |
41,015.8286 |
57.4414 ETH |
40,724.0000 |
40,647.0000 |
41,663.0000 |
40,936.0000 |
| 2023-06-16 |
39,645.0907 |
87.6632 ETH |
39,476.0000 |
39,257.0000 |
40,952.0000 |
40,730.0000 |
| 2023-06-15 |
39,292.9216 |
113.1905 ETH |
38,886.0000 |
38,745.0000 |
39,770.0000 |
39,492.0000 |
| 2023-06-14 |
41,209.1845 |
75.0178 ETH |
41,542.0000 |
39,777.0000 |
41,723.0000 |
39,777.0000 |
| 2023-06-13 |
41,571.0076 |
119.1382 ETH |
41,753.0000 |
41,220.0000 |
41,907.0000 |
41,544.0000 |
| 2023-06-12 |
41,725.9719 |
69.3142 ETH |
42,425.0000 |
41,329.0000 |
42,480.0000 |
41,747.0000 |
| 2023-06-11 |
42,189.3469 |
107.6765 ETH |
42,147.0000 |
41,836.0000 |
42,763.0000 |
42,417.0000 |
| 2023-06-10 |
42,165.0219 |
164.7889 ETH |
43,707.0000 |
41,089.0000 |
43,825.0000 |
42,136.0000 |
| 2023-06-09 |
43,455.3997 |
88.1565 ETH |
43,532.0000 |
42,839.0000 |
43,721.0000 |
43,695.0000 |
| 2023-06-08 |
43,450.0194 |
153.4436 ETH |
43,639.0000 |
42,396.0000 |
43,932.0000 |
43,571.0000 |
| 2023-06-07 |
43,114.1743 |
184.8484 ETH |
41,471.0000 |
41,361.0000 |
43,875.0000 |
43,625.0000 |
| 2023-06-06 |
40,322.0463 |
159.7036 ETH |
39,111.0000 |
38,934.0000 |
41,565.0000 |
41,467.0000 |
| 2023-06-05 |
39,431.7017 |
138.0465 ETH |
39,870.0000 |
38,526.0000 |
40,060.0000 |
39,137.0000 |
| 2023-06-04 |
40,012.2424 |
71.1148 ETH |
40,143.0000 |
39,653.0000 |
40,275.0000 |
39,931.0000 |
| 2023-06-03 |
40,444.1615 |
97.1009 ETH |
40,750.0000 |
39,705.0000 |
40,798.0000 |
40,151.0000 |
| 2023-06-02 |
40,338.5968 |
131.2173 ETH |
39,877.0000 |
39,617.0000 |
40,804.0000 |
40,746.0000 |
| 2023-06-01 |
39,793.5426 |
122.2758 ETH |
40,088.0000 |
39,434.0000 |
40,347.0000 |
39,859.0000 |
| 2023-05-31 |
39,762.0140 |
108.5889 ETH |
40,138.0000 |
39,372.0000 |
40,254.0000 |
40,085.0000 |
| 2023-05-30 |
39,980.7280 |
117.8345 ETH |
39,790.0000 |
39,636.0000 |
40,293.0000 |
40,159.0000 |
| 2023-05-29 |
39,829.4456 |
195.0347 ETH |
40,087.0000 |
39,428.0000 |
40,341.0000 |
39,802.0000 |
| 2023-05-28 |
39,069.5931 |
197.3107 ETH |
38,755.0000 |
37,946.0000 |
40,179.0000 |
40,057.0000 |
| 2023-05-27 |
38,807.9610 |
140.1648 ETH |
38,782.0000 |
38,608.0000 |
39,029.0000 |
38,764.0000 |
| 2023-05-26 |
38,654.2743 |
188.4956 ETH |
38,214.0000 |
38,025.0000 |
39,111.0000 |
38,780.0000 |
| 2023-05-25 |
37,869.0994 |
201.8674 ETH |
38,005.0000 |
37,307.0000 |
38,398.0000 |
38,231.0000 |
| 2023-05-24 |
38,026.2872 |
209.6881 ETH |
38,654.0000 |
37,520.0000 |
38,680.0000 |
38,002.0000 |
| 2023-05-23 |
38,547.0416 |
185.8811 ETH |
37,868.0000 |
37,820.0000 |
38,859.0000 |
38,650.0000 |
| 2023-05-22 |
37,754.1713 |
159.9734 ETH |
37,615.0000 |
37,354.0000 |
38,056.0000 |
37,872.0000 |
| 2023-05-21 |
37,739.0889 |
82.7708 ETH |
37,841.0000 |
37,510.0000 |
38,052.0000 |
37,610.0000 |
| 2023-05-20 |
37,779.9828 |
107.1423 ETH |
37,704.0000 |
37,600.0000 |
38,014.0000 |
37,864.0000 |
| 2023-05-19 |
37,543.2787 |
141.7145 ETH |
37,378.0000 |
37,223.0000 |
37,884.0000 |
37,670.0000 |
| 2023-05-18 |
37,372.6393 |
126.7937 ETH |
37,424.0000 |
36,946.0000 |
37,812.0000 |
37,380.0000 |