Identifier on HitBTC: ETHTRY20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
37,220.7167 |
197.4812 ETH |
37,852.0000 |
36,643.0000 |
37,870.0000 |
37,418.0000 |
| 2023-05-16 |
37,498.3239 |
183.2877 ETH |
38,079.0000 |
36,894.0000 |
38,169.0000 |
37,834.0000 |
| 2023-05-15 |
38,794.1078 |
255.4733 ETH |
38,918.0000 |
38,042.0000 |
39,629.0000 |
38,116.0000 |
| 2023-05-14 |
39,162.0818 |
281.3026 ETH |
38,933.0000 |
38,786.0000 |
39,773.0000 |
38,932.0000 |
| 2023-05-13 |
39,953.6030 |
299.4645 ETH |
39,886.0000 |
38,921.0000 |
40,373.0000 |
38,941.0000 |
| 2023-05-12 |
38,993.7482 |
342.1879 ETH |
38,854.0000 |
37,797.0000 |
40,369.0000 |
39,876.0000 |
| 2023-05-11 |
38,676.5520 |
294.4072 ETH |
38,783.0000 |
38,285.0000 |
39,066.0000 |
38,854.0000 |
| 2023-05-10 |
38,825.7153 |
238.0869 ETH |
38,795.0000 |
37,974.0000 |
39,551.0000 |
38,785.0000 |
| 2023-05-09 |
38,631.1385 |
205.4444 ETH |
38,939.0000 |
38,257.0000 |
39,068.0000 |
38,784.0000 |
| 2023-05-08 |
38,752.0243 |
256.9269 ETH |
39,020.0000 |
38,014.0000 |
39,377.0000 |
38,930.0000 |
| 2023-05-07 |
39,900.8629 |
160.7717 ETH |
39,736.0000 |
39,020.0000 |
40,386.0000 |
39,059.0000 |
| 2023-05-06 |
39,979.5300 |
212.2473 ETH |
41,396.0000 |
39,071.0000 |
41,801.0000 |
39,729.0000 |
| 2023-05-05 |
39,999.9223 |
209.2496 ETH |
38,772.0000 |
38,734.0000 |
41,447.0000 |
41,364.0000 |
| 2023-05-04 |
38,974.9046 |
144.1160 ETH |
39,177.0000 |
38,562.0000 |
39,384.0000 |
38,784.0000 |
| 2023-05-03 |
38,597.3352 |
167.9244 ETH |
38,587.0000 |
38,077.0000 |
39,432.0000 |
39,174.0000 |
| 2023-05-02 |
38,114.2900 |
169.4476 ETH |
38,034.0000 |
37,449.0000 |
38,790.0000 |
38,588.0000 |
| 2023-05-01 |
38,204.3201 |
178.9439 ETH |
38,961.0000 |
37,537.0000 |
39,286.0000 |
38,023.0000 |
| 2023-04-30 |
39,614.5311 |
105.6717 ETH |
39,675.0000 |
38,941.0000 |
40,137.0000 |
38,941.0000 |
| 2023-04-29 |
39,484.0993 |
118.6855 ETH |
39,394.0000 |
39,216.0000 |
39,797.0000 |
39,671.0000 |
| 2023-04-28 |
39,146.0567 |
214.2194 ETH |
39,314.0000 |
38,669.0000 |
39,491.0000 |
39,375.0000 |
| 2023-04-27 |
39,151.4048 |
330.9419 ETH |
38,647.0000 |
38,339.0000 |
39,959.0000 |
39,320.0000 |
| 2023-04-26 |
39,053.4143 |
337.2660 ETH |
38,710.0000 |
37,303.0000 |
40,371.0000 |
38,665.0000 |
| 2023-04-25 |
38,086.0999 |
251.7082 ETH |
38,609.0000 |
37,501.0000 |
38,934.0000 |
38,683.0000 |
| 2023-04-24 |
39,218.9597 |
323.4875 ETH |
40,157.0000 |
38,169.0000 |
40,615.0000 |
38,616.0000 |
| 2023-04-23 |
40,269.9517 |
201.7035 ETH |
40,541.0000 |
39,809.0000 |
40,612.0000 |
40,162.0000 |
| 2023-04-22 |
40,354.1270 |
208.3779 ETH |
40,123.0000 |
39,731.0000 |
40,815.0000 |
40,538.0000 |
| 2023-04-21 |
40,871.0231 |
278.9133 ETH |
41,523.0000 |
39,538.0000 |
41,718.0000 |
40,128.0000 |
| 2023-04-20 |
41,234.9177 |
456.4096 ETH |
41,133.0000 |
40,647.0000 |
41,801.0000 |
41,519.0000 |
| 2023-04-19 |
41,462.8145 |
444.2396 ETH |
42,816.0000 |
40,853.0000 |
42,816.0000 |
41,189.0000 |
| 2023-04-18 |
42,566.5461 |
204.8012 ETH |
42,114.0000 |
41,783.0000 |
43,034.0000 |
42,790.0000 |
| 2023-04-17 |
42,221.2606 |
279.1614 ETH |
42,772.0000 |
41,692.0000 |
42,838.0000 |
42,111.0000 |
| 2023-04-16 |
42,638.5063 |
173.4905 ETH |
42,334.0000 |
42,100.0000 |
43,169.0000 |
42,795.0000 |
| 2023-04-15 |
42,200.0673 |
216.8906 ETH |
42,173.0000 |
41,659.0000 |
42,552.0000 |
42,317.0000 |
| 2023-04-14 |
41,807.3427 |
326.8272 ETH |
40,084.0000 |
39,997.0000 |
42,420.0000 |
42,162.0000 |
| 2023-04-13 |
39,396.3861 |
296.7181 ETH |
38,235.0000 |
37,879.0000 |
40,177.0000 |
40,068.0000 |
| 2023-04-12 |
37,716.2628 |
331.7600 ETH |
37,576.0000 |
36,931.0000 |
38,476.0000 |
38,239.0000 |
| 2023-04-11 |
37,856.7924 |
268.9643 ETH |
37,866.0000 |
37,402.0000 |
38,302.0000 |
37,576.0000 |
| 2023-04-10 |
37,232.9540 |
252.8768 ETH |
36,986.0000 |
36,767.0000 |
38,000.0000 |
37,854.0000 |
| 2023-04-09 |
36,783.2016 |
168.3918 ETH |
36,799.0000 |
36,259.0000 |
37,307.0000 |
36,986.0000 |
| 2023-04-08 |
36,994.5803 |
152.6356 ETH |
37,092.0000 |
36,696.0000 |
37,297.0000 |
36,816.0000 |
| 2023-04-07 |
36,847.7394 |
169.4051 ETH |
37,056.0000 |
36,522.0000 |
37,294.0000 |
37,118.0000 |
| 2023-04-06 |
37,079.2675 |
202.8928 ETH |
37,576.0000 |
36,660.0000 |
37,595.0000 |
37,058.0000 |
| 2023-04-05 |
37,488.3874 |
236.1498 ETH |
36,737.0000 |
36,671.0000 |
38,135.0000 |
37,598.0000 |
| 2023-04-04 |
36,320.0028 |
258.5583 ETH |
35,586.0000 |
35,405.0000 |
37,061.0000 |
36,737.0000 |
| 2023-04-03 |
35,434.5686 |
210.6277 ETH |
35,319.0000 |
34,736.0000 |
36,097.0000 |
35,578.0000 |
| 2023-04-02 |
35,389.8764 |
112.1690 ETH |
35,727.0000 |
34,899.0000 |
35,807.0000 |
35,307.0000 |
| 2023-04-01 |
35,742.5977 |
140.4027 ETH |
35,741.0000 |
35,504.0000 |
36,009.0000 |
35,714.0000 |
| 2023-03-31 |
35,577.3479 |
241.3865 ETH |
35,166.0000 |
34,873.0000 |
36,086.0000 |
35,714.0000 |
| 2023-03-30 |
35,066.1223 |
222.4139 ETH |
35,070.0000 |
34,620.0000 |
35,708.0000 |
35,129.0000 |
| 2023-03-29 |
35,256.3625 |
189.0979 ETH |
34,799.0000 |
34,770.0000 |
35,621.0000 |
35,048.0000 |