Identifier on HitBTC: ETHTRY20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
42,566.5461 |
204.8012 ETH |
42,114.0000 |
41,783.0000 |
43,034.0000 |
42,790.0000 |
| 2023-04-17 |
42,221.2606 |
279.1614 ETH |
42,772.0000 |
41,692.0000 |
42,838.0000 |
42,111.0000 |
| 2023-04-16 |
42,638.5063 |
173.4905 ETH |
42,334.0000 |
42,100.0000 |
43,169.0000 |
42,795.0000 |
| 2023-04-15 |
42,200.0673 |
216.8906 ETH |
42,173.0000 |
41,659.0000 |
42,552.0000 |
42,317.0000 |
| 2023-04-14 |
41,807.3427 |
326.8272 ETH |
40,084.0000 |
39,997.0000 |
42,420.0000 |
42,162.0000 |
| 2023-04-13 |
39,396.3861 |
296.7181 ETH |
38,235.0000 |
37,879.0000 |
40,177.0000 |
40,068.0000 |
| 2023-04-12 |
37,716.2628 |
331.7600 ETH |
37,576.0000 |
36,931.0000 |
38,476.0000 |
38,239.0000 |
| 2023-04-11 |
37,856.7924 |
268.9643 ETH |
37,866.0000 |
37,402.0000 |
38,302.0000 |
37,576.0000 |
| 2023-04-10 |
37,232.9540 |
252.8768 ETH |
36,986.0000 |
36,767.0000 |
38,000.0000 |
37,854.0000 |
| 2023-04-09 |
36,783.2016 |
168.3918 ETH |
36,799.0000 |
36,259.0000 |
37,307.0000 |
36,986.0000 |
| 2023-04-08 |
36,994.5803 |
152.6356 ETH |
37,092.0000 |
36,696.0000 |
37,297.0000 |
36,816.0000 |
| 2023-04-07 |
36,847.7394 |
169.4051 ETH |
37,056.0000 |
36,522.0000 |
37,294.0000 |
37,118.0000 |
| 2023-04-06 |
37,079.2675 |
202.8928 ETH |
37,576.0000 |
36,660.0000 |
37,595.0000 |
37,058.0000 |
| 2023-04-05 |
37,488.3874 |
236.1498 ETH |
36,737.0000 |
36,671.0000 |
38,135.0000 |
37,598.0000 |
| 2023-04-04 |
36,320.0028 |
258.5583 ETH |
35,586.0000 |
35,405.0000 |
37,061.0000 |
36,737.0000 |
| 2023-04-03 |
35,434.5686 |
210.6277 ETH |
35,319.0000 |
34,736.0000 |
36,097.0000 |
35,578.0000 |
| 2023-04-02 |
35,389.8764 |
112.1690 ETH |
35,727.0000 |
34,899.0000 |
35,807.0000 |
35,307.0000 |
| 2023-04-01 |
35,742.5977 |
140.4027 ETH |
35,741.0000 |
35,504.0000 |
36,009.0000 |
35,714.0000 |
| 2023-03-31 |
35,577.3479 |
241.3865 ETH |
35,166.0000 |
34,873.0000 |
36,086.0000 |
35,714.0000 |
| 2023-03-30 |
35,066.1223 |
222.4139 ETH |
35,070.0000 |
34,620.0000 |
35,708.0000 |
35,129.0000 |
| 2023-03-29 |
35,256.3625 |
189.0979 ETH |
34,799.0000 |
34,770.0000 |
35,621.0000 |
35,048.0000 |
| 2023-03-28 |
34,306.8705 |
183.3423 ETH |
33,763.0000 |
33,510.0000 |
35,162.0000 |
34,795.0000 |
| 2023-03-27 |
34,160.6065 |
192.0058 ETH |
34,888.0000 |
33,291.0000 |
35,004.0000 |
33,764.0000 |
| 2023-03-26 |
34,759.0983 |
111.0491 ETH |
34,330.0000 |
34,291.0000 |
35,306.0000 |
34,883.0000 |
| 2023-03-25 |
34,343.7029 |
183.7112 ETH |
34,406.0000 |
33,756.0000 |
34,642.0000 |
34,355.0000 |
| 2023-03-24 |
34,695.0040 |
159.9049 ETH |
35,410.0000 |
33,930.0000 |
35,518.0000 |
34,400.0000 |
| 2023-03-23 |
35,178.0489 |
289.5877 ETH |
34,019.0000 |
33,898.0000 |
36,149.0000 |
35,408.0000 |
| 2023-03-22 |
34,763.0275 |
350.2311 ETH |
35,149.0000 |
33,551.0000 |
35,535.0000 |
34,013.0000 |
| 2023-03-21 |
34,702.9013 |
238.7688 ETH |
33,845.0000 |
33,645.0000 |
35,699.0000 |
35,165.0000 |
| 2023-03-20 |
34,425.7609 |
238.5698 ETH |
34,741.0000 |
33,701.0000 |
35,077.0000 |
33,845.0000 |
| 2023-03-19 |
34,979.9192 |
218.1113 ETH |
34,213.0000 |
34,213.0000 |
35,759.0000 |
34,684.0000 |
| 2023-03-18 |
34,904.5777 |
286.0448 ETH |
34,751.0000 |
34,076.0000 |
35,464.0000 |
34,217.0000 |
| 2023-03-17 |
33,711.0522 |
270.6774 ETH |
32,540.0000 |
32,344.0000 |
34,954.0000 |
34,692.0000 |
| 2023-03-16 |
32,200.5094 |
181.4833 ETH |
32,178.0000 |
31,843.0000 |
32,807.0000 |
32,546.0000 |
| 2023-03-15 |
32,146.0608 |
376.8235 ETH |
32,770.0000 |
31,434.0000 |
32,878.0000 |
32,164.0000 |
| 2023-03-14 |
32,827.2154 |
229.0524 ETH |
32,400.0000 |
32,119.0000 |
34,178.0000 |
33,631.0000 |
| 2023-03-13 |
31,668.3172 |
367.0251 ETH |
30,651.0000 |
30,416.0000 |
32,751.0000 |
32,414.0000 |
| 2023-03-12 |
29,243.4729 |
288.5168 ETH |
28,774.0000 |
28,363.0000 |
30,814.0000 |
30,618.0000 |
| 2023-03-11 |
28,220.0112 |
251.9034 ETH |
27,859.0000 |
27,645.0000 |
29,003.0000 |
28,792.0000 |
| 2023-03-10 |
27,476.4499 |
259.7837 ETH |
28,000.0000 |
26,718.0000 |
28,060.0000 |
27,880.0000 |
| 2023-03-09 |
29,061.2752 |
162.0974 ETH |
29,784.0000 |
27,527.0000 |
30,029.0000 |
28,001.0000 |
| 2023-03-08 |
30,123.9639 |
119.2329 ETH |
30,224.0000 |
29,743.0000 |
30,395.0000 |
29,777.0000 |
| 2023-03-07 |
30,182.4097 |
159.9415 ETH |
30,317.0000 |
29,778.0000 |
30,615.0000 |
30,221.0000 |
| 2023-03-06 |
30,376.6565 |
130.8958 ETH |
30,401.0000 |
30,180.0000 |
30,665.0000 |
30,316.0000 |
| 2023-03-05 |
30,467.3187 |
52.8474 ETH |
30,468.0000 |
30,187.0000 |
30,849.0000 |
30,378.0000 |
| 2023-03-04 |
30,442.2198 |
94.3562 ETH |
30,455.0000 |
30,139.0000 |
30,625.0000 |
30,460.0000 |
| 2023-03-03 |
30,420.7384 |
172.9807 ETH |
31,767.0000 |
29,965.0000 |
31,808.0000 |
30,472.0000 |
| 2023-03-02 |
31,678.9114 |
135.6595 ETH |
32,096.0000 |
31,263.0000 |
32,320.0000 |
31,778.0000 |
| 2023-03-01 |
31,714.6088 |
156.4199 ETH |
31,015.0000 |
30,869.0000 |
32,114.0000 |
32,085.0000 |
| 2023-02-28 |
31,440.6942 |
115.2647 ETH |
31,651.0000 |
30,857.0000 |
31,795.0000 |
30,996.0000 |