Identifier on HitBTC: ETHTRY20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
34,306.8705 |
183.3423 ETH |
33,763.0000 |
33,510.0000 |
35,162.0000 |
34,795.0000 |
| 2023-03-27 |
34,160.6065 |
192.0058 ETH |
34,888.0000 |
33,291.0000 |
35,004.0000 |
33,764.0000 |
| 2023-03-26 |
34,759.0983 |
111.0491 ETH |
34,330.0000 |
34,291.0000 |
35,306.0000 |
34,883.0000 |
| 2023-03-25 |
34,343.7029 |
183.7112 ETH |
34,406.0000 |
33,756.0000 |
34,642.0000 |
34,355.0000 |
| 2023-03-24 |
34,695.0040 |
159.9049 ETH |
35,410.0000 |
33,930.0000 |
35,518.0000 |
34,400.0000 |
| 2023-03-23 |
35,178.0489 |
289.5877 ETH |
34,019.0000 |
33,898.0000 |
36,149.0000 |
35,408.0000 |
| 2023-03-22 |
34,763.0275 |
350.2311 ETH |
35,149.0000 |
33,551.0000 |
35,535.0000 |
34,013.0000 |
| 2023-03-21 |
34,702.9013 |
238.7688 ETH |
33,845.0000 |
33,645.0000 |
35,699.0000 |
35,165.0000 |
| 2023-03-20 |
34,425.7609 |
238.5698 ETH |
34,741.0000 |
33,701.0000 |
35,077.0000 |
33,845.0000 |
| 2023-03-19 |
34,979.9192 |
218.1113 ETH |
34,213.0000 |
34,213.0000 |
35,759.0000 |
34,684.0000 |
| 2023-03-18 |
34,904.5777 |
286.0448 ETH |
34,751.0000 |
34,076.0000 |
35,464.0000 |
34,217.0000 |
| 2023-03-17 |
33,711.0522 |
270.6774 ETH |
32,540.0000 |
32,344.0000 |
34,954.0000 |
34,692.0000 |
| 2023-03-16 |
32,200.5094 |
181.4833 ETH |
32,178.0000 |
31,843.0000 |
32,807.0000 |
32,546.0000 |
| 2023-03-15 |
32,146.0608 |
376.8235 ETH |
32,770.0000 |
31,434.0000 |
32,878.0000 |
32,164.0000 |
| 2023-03-14 |
32,827.2154 |
229.0524 ETH |
32,400.0000 |
32,119.0000 |
34,178.0000 |
33,631.0000 |
| 2023-03-13 |
31,668.3172 |
367.0251 ETH |
30,651.0000 |
30,416.0000 |
32,751.0000 |
32,414.0000 |
| 2023-03-12 |
29,243.4729 |
288.5168 ETH |
28,774.0000 |
28,363.0000 |
30,814.0000 |
30,618.0000 |
| 2023-03-11 |
28,220.0112 |
251.9034 ETH |
27,859.0000 |
27,645.0000 |
29,003.0000 |
28,792.0000 |
| 2023-03-10 |
27,476.4499 |
259.7837 ETH |
28,000.0000 |
26,718.0000 |
28,060.0000 |
27,880.0000 |
| 2023-03-09 |
29,061.2752 |
162.0974 ETH |
29,784.0000 |
27,527.0000 |
30,029.0000 |
28,001.0000 |
| 2023-03-08 |
30,123.9639 |
119.2329 ETH |
30,224.0000 |
29,743.0000 |
30,395.0000 |
29,777.0000 |
| 2023-03-07 |
30,182.4097 |
159.9415 ETH |
30,317.0000 |
29,778.0000 |
30,615.0000 |
30,221.0000 |
| 2023-03-06 |
30,376.6565 |
130.8958 ETH |
30,401.0000 |
30,180.0000 |
30,665.0000 |
30,316.0000 |
| 2023-03-05 |
30,467.3187 |
52.8474 ETH |
30,468.0000 |
30,187.0000 |
30,849.0000 |
30,378.0000 |
| 2023-03-04 |
30,442.2198 |
94.3562 ETH |
30,455.0000 |
30,139.0000 |
30,625.0000 |
30,460.0000 |
| 2023-03-03 |
30,420.7384 |
172.9807 ETH |
31,767.0000 |
29,965.0000 |
31,808.0000 |
30,472.0000 |
| 2023-03-02 |
31,678.9114 |
135.6595 ETH |
32,096.0000 |
31,263.0000 |
32,320.0000 |
31,778.0000 |
| 2023-03-01 |
31,714.6088 |
156.4199 ETH |
31,015.0000 |
30,869.0000 |
32,114.0000 |
32,085.0000 |
| 2023-02-28 |
31,440.6942 |
115.2647 ETH |
31,651.0000 |
30,857.0000 |
31,795.0000 |
30,996.0000 |
| 2023-02-27 |
31,687.2570 |
123.3792 ETH |
31,918.0000 |
31,208.0000 |
32,166.0000 |
31,647.0000 |
| 2023-02-26 |
31,404.3749 |
103.6336 ETH |
30,970.0000 |
30,870.0000 |
32,065.0000 |
31,915.0000 |
| 2023-02-25 |
30,964.0297 |
87.5991 ETH |
31,234.0000 |
30,492.0000 |
31,278.0000 |
30,987.0000 |
| 2023-02-24 |
31,471.3951 |
126.1299 ETH |
31,927.0000 |
30,638.0000 |
32,166.0000 |
31,238.0000 |
| 2023-02-23 |
31,972.6122 |
145.8234 ETH |
31,735.0000 |
31,509.0000 |
32,348.0000 |
31,926.0000 |
| 2023-02-22 |
31,523.4354 |
176.5161 ETH |
32,034.0000 |
30,969.0000 |
32,155.0000 |
31,746.0000 |
| 2023-02-21 |
32,370.6353 |
174.5562 ETH |
32,805.0000 |
31,616.0000 |
33,014.0000 |
32,025.0000 |
| 2023-02-20 |
32,715.0146 |
170.3686 ETH |
32,336.0000 |
31,788.0000 |
33,045.0000 |
32,793.0000 |
| 2023-02-19 |
32,686.3283 |
116.7922 ETH |
32,600.0000 |
32,248.0000 |
33,184.0000 |
32,364.0000 |
| 2023-02-18 |
32,612.9816 |
123.7063 ETH |
32,607.0000 |
32,387.0000 |
32,941.0000 |
32,633.0000 |
| 2023-02-17 |
32,195.2749 |
215.2133 ETH |
31,370.0000 |
31,308.0000 |
33,062.0000 |
32,613.0000 |
| 2023-02-16 |
32,320.2515 |
290.7967 ETH |
31,932.0000 |
31,349.0000 |
33,175.0000 |
31,404.0000 |
| 2023-02-15 |
30,788.9412 |
203.9941 ETH |
29,871.0000 |
29,604.0000 |
31,959.0000 |
31,915.0000 |
| 2023-02-14 |
29,393.7113 |
172.3607 ETH |
29,042.0000 |
28,742.0000 |
29,997.0000 |
29,860.0000 |
| 2023-02-13 |
28,778.9267 |
144.7875 ETH |
29,236.0000 |
28,250.0000 |
29,429.0000 |
29,039.0000 |
| 2023-02-12 |
29,519.8397 |
83.2243 ETH |
29,651.0000 |
28,860.0000 |
29,825.0000 |
29,227.0000 |
| 2023-02-11 |
29,337.1080 |
134.7363 ETH |
29,256.0000 |
29,131.0000 |
29,716.0000 |
29,650.0000 |
| 2023-02-10 |
29,488.1960 |
197.7720 ETH |
29,710.0000 |
28,879.0000 |
29,915.0000 |
29,258.0000 |
| 2023-02-09 |
30,956.1343 |
248.8556 ETH |
31,620.0000 |
29,387.0000 |
31,701.0000 |
29,728.0000 |
| 2023-02-08 |
31,784.1830 |
248.4552 ETH |
31,877.0000 |
31,243.0000 |
32,183.0000 |
31,612.0000 |
| 2023-02-07 |
31,548.7731 |
196.5597 ETH |
31,024.0000 |
31,023.0000 |
32,041.0000 |
31,872.0000 |