Identifier on HitBTC: ETHTRY20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
31,391.2707 |
153.0707 ETH |
31,312.0000 |
30,887.0000 |
31,810.0000 |
31,026.0000 |
| 2023-02-05 |
31,534.1307 |
162.7854 ETH |
31,902.0000 |
31,000.0000 |
32,002.0000 |
31,321.0000 |
| 2023-02-04 |
31,965.8525 |
162.5055 ETH |
31,785.0000 |
31,415.0000 |
32,319.0000 |
31,897.0000 |
| 2023-02-03 |
31,512.8827 |
230.7322 ETH |
31,409.0000 |
31,127.0000 |
31,982.0000 |
31,791.0000 |
| 2023-02-02 |
31,871.3320 |
307.3218 ETH |
31,351.0000 |
31,110.0000 |
32,519.0000 |
31,326.0000 |
| 2023-02-01 |
30,648.3302 |
230.6613 ETH |
30,325.0000 |
29,937.0000 |
31,453.0000 |
31,321.0000 |
| 2023-01-31 |
30,277.1763 |
189.1813 ETH |
30,050.0000 |
29,966.0000 |
30,709.0000 |
30,336.0000 |
| 2023-01-30 |
30,385.1413 |
289.2795 ETH |
31,405.0000 |
29,561.0000 |
31,457.0000 |
30,072.0000 |
| 2023-01-29 |
30,980.5542 |
220.9353 ETH |
30,164.0000 |
30,056.0000 |
31,675.0000 |
31,421.0000 |
| 2023-01-28 |
30,274.5139 |
166.9657 ETH |
30,625.0000 |
29,912.0000 |
30,743.0000 |
30,164.0000 |
| 2023-01-27 |
30,409.5181 |
180.6305 ETH |
30,753.0000 |
29,864.0000 |
31,035.0000 |
30,636.0000 |
| 2023-01-26 |
30,839.0896 |
203.5208 ETH |
30,960.0000 |
30,402.0000 |
31,303.0000 |
30,740.0000 |
| 2023-01-25 |
30,116.9312 |
296.8435 ETH |
29,917.0000 |
29,370.0000 |
31,405.0000 |
30,904.0000 |
| 2023-01-24 |
30,915.9146 |
240.3017 ETH |
31,177.0000 |
29,605.0000 |
31,443.0000 |
29,951.0000 |
| 2023-01-23 |
31,210.2664 |
249.4546 ETH |
31,229.0000 |
30,468.0000 |
31,571.0000 |
31,175.0000 |
| 2023-01-22 |
31,280.9089 |
191.9579 ETH |
31,137.0000 |
30,842.0000 |
31,837.0000 |
31,257.0000 |
| 2023-01-21 |
31,694.3513 |
263.8368 ETH |
31,755.0000 |
31,085.0000 |
32,109.0000 |
31,190.0000 |
| 2023-01-20 |
30,753.7326 |
234.1563 ETH |
29,803.0000 |
29,641.0000 |
31,872.0000 |
31,778.0000 |
| 2023-01-19 |
29,476.9349 |
193.9839 ETH |
28,991.0000 |
28,991.0000 |
30,006.0000 |
29,817.0000 |
| 2023-01-18 |
29,872.3348 |
303.0063 ETH |
30,055.0000 |
28,778.0000 |
30,725.0000 |
29,023.0000 |
| 2023-01-17 |
30,109.7080 |
291.1748 ETH |
30,192.0000 |
29,664.0000 |
30,691.0000 |
30,006.0000 |
| 2023-01-16 |
29,909.3375 |
234.5168 ETH |
29,585.0000 |
29,221.0000 |
30,616.0000 |
30,198.0000 |
| 2023-01-15 |
29,315.4215 |
220.3519 ETH |
29,604.0000 |
28,938.0000 |
29,843.0000 |
29,609.0000 |
| 2023-01-14 |
29,297.5939 |
347.9003 ETH |
27,721.0000 |
27,691.0000 |
30,177.0000 |
29,607.0000 |
| 2023-01-13 |
27,114.2644 |
274.6521 ETH |
26,951.0000 |
26,658.0000 |
28,046.0000 |
27,712.0000 |
| 2023-01-12 |
26,762.0392 |
285.3604 ETH |
26,459.0000 |
26,138.0000 |
27,316.0000 |
26,961.0000 |
| 2023-01-11 |
25,541.0220 |
182.8510 ETH |
25,410.0000 |
25,208.0000 |
26,508.0000 |
26,464.0000 |
| 2023-01-10 |
25,320.2060 |
186.7199 ETH |
25,084.0000 |
25,050.0000 |
25,574.0000 |
25,401.0000 |
| 2023-01-09 |
25,086.3037 |
269.1470 ETH |
24,527.0000 |
24,428.0000 |
25,612.0000 |
25,104.0000 |
| 2023-01-08 |
24,191.7082 |
67.4387 ETH |
24,124.0000 |
24,013.0000 |
24,592.0000 |
24,510.0000 |
| 2023-01-07 |
24,100.9390 |
120.7193 ETH |
24,206.0000 |
24,032.0000 |
24,215.0000 |
24,107.0000 |
| 2023-01-06 |
23,907.5980 |
156.2725 ETH |
23,762.0000 |
23,587.0000 |
24,319.0000 |
24,208.0000 |
| 2023-01-05 |
23,748.3707 |
118.4767 ETH |
23,874.0000 |
23,577.0000 |
23,919.0000 |
23,761.0000 |
| 2023-01-04 |
23,694.7610 |
180.3243 ETH |
23,102.0000 |
23,057.0000 |
24,090.0000 |
23,874.0000 |
| 2023-01-03 |
23,109.7066 |
138.0264 ETH |
23,137.0000 |
22,960.0000 |
23,238.0000 |
23,090.0000 |
| 2023-01-02 |
23,110.7547 |
132.9338 ETH |
22,882.0000 |
22,744.0000 |
23,281.0000 |
23,158.0000 |
| 2023-01-01 |
22,848.7589 |
63.9568 ETH |
22,810.0000 |
22,718.0000 |
22,970.0000 |
22,881.0000 |
| 2022-12-31 |
22,856.6174 |
103.6546 ETH |
22,871.0000 |
22,726.0000 |
22,992.0000 |
22,809.0000 |
| 2022-12-30 |
22,665.5879 |
121.5550 ETH |
22,769.0000 |
22,494.0000 |
22,897.0000 |
22,870.0000 |
| 2022-12-29 |
22,707.7644 |
117.7200 ETH |
22,593.0000 |
22,523.0000 |
22,847.0000 |
22,774.0000 |
| 2022-12-28 |
22,668.2143 |
132.8845 ETH |
22,973.0000 |
22,475.0000 |
23,025.0000 |
22,579.0000 |
| 2022-12-27 |
23,068.6312 |
127.8177 ETH |
23,369.0000 |
22,837.0000 |
23,391.0000 |
22,976.0000 |
| 2022-12-26 |
23,137.3665 |
116.8471 ETH |
23,161.0000 |
23,017.0000 |
23,315.0000 |
23,297.0000 |
| 2022-12-25 |
23,048.9372 |
62.7314 ETH |
23,213.0000 |
22,834.0000 |
23,272.0000 |
23,164.0000 |
| 2022-12-24 |
23,193.0000 |
64.4702 ETH |
23,228.0000 |
23,103.0000 |
23,318.0000 |
23,209.0000 |
| 2022-12-23 |
23,170.3220 |
136.5598 ETH |
23,126.0000 |
23,047.0000 |
23,317.0000 |
23,224.0000 |
| 2022-12-22 |
22,915.2711 |
158.2396 ETH |
23,046.0000 |
22,442.0000 |
23,435.0000 |
23,112.0000 |
| 2022-12-21 |
23,005.7617 |
142.6948 ETH |
23,117.0000 |
22,893.0000 |
23,165.0000 |
23,066.0000 |
| 2022-12-20 |
22,951.5416 |
169.3955 ETH |
22,231.0000 |
22,155.0000 |
23,298.0000 |
23,129.0000 |
| 2022-12-19 |
22,424.6012 |
128.7434 ETH |
22,570.0000 |
21,962.0000 |
22,759.0000 |
22,234.0000 |