Identifier on HitBTC: ETHTRY20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
24,191.7082 |
67.4387 ETH |
24,124.0000 |
24,013.0000 |
24,592.0000 |
24,510.0000 |
| 2023-01-07 |
24,100.9390 |
120.7193 ETH |
24,206.0000 |
24,032.0000 |
24,215.0000 |
24,107.0000 |
| 2023-01-06 |
23,907.5980 |
156.2725 ETH |
23,762.0000 |
23,587.0000 |
24,319.0000 |
24,208.0000 |
| 2023-01-05 |
23,748.3707 |
118.4767 ETH |
23,874.0000 |
23,577.0000 |
23,919.0000 |
23,761.0000 |
| 2023-01-04 |
23,694.7610 |
180.3243 ETH |
23,102.0000 |
23,057.0000 |
24,090.0000 |
23,874.0000 |
| 2023-01-03 |
23,109.7066 |
138.0264 ETH |
23,137.0000 |
22,960.0000 |
23,238.0000 |
23,090.0000 |
| 2023-01-02 |
23,110.7547 |
132.9338 ETH |
22,882.0000 |
22,744.0000 |
23,281.0000 |
23,158.0000 |
| 2023-01-01 |
22,848.7589 |
63.9568 ETH |
22,810.0000 |
22,718.0000 |
22,970.0000 |
22,881.0000 |
| 2022-12-31 |
22,856.6174 |
103.6546 ETH |
22,871.0000 |
22,726.0000 |
22,992.0000 |
22,809.0000 |
| 2022-12-30 |
22,665.5879 |
121.5550 ETH |
22,769.0000 |
22,494.0000 |
22,897.0000 |
22,870.0000 |
| 2022-12-29 |
22,707.7644 |
117.7200 ETH |
22,593.0000 |
22,523.0000 |
22,847.0000 |
22,774.0000 |
| 2022-12-28 |
22,668.2143 |
132.8845 ETH |
22,973.0000 |
22,475.0000 |
23,025.0000 |
22,579.0000 |
| 2022-12-27 |
23,068.6312 |
127.8177 ETH |
23,369.0000 |
22,837.0000 |
23,391.0000 |
22,976.0000 |
| 2022-12-26 |
23,137.3665 |
116.8471 ETH |
23,161.0000 |
23,017.0000 |
23,315.0000 |
23,297.0000 |
| 2022-12-25 |
23,048.9372 |
62.7314 ETH |
23,213.0000 |
22,834.0000 |
23,272.0000 |
23,164.0000 |
| 2022-12-24 |
23,193.0000 |
64.4702 ETH |
23,228.0000 |
23,103.0000 |
23,318.0000 |
23,209.0000 |
| 2022-12-23 |
23,170.3220 |
136.5598 ETH |
23,126.0000 |
23,047.0000 |
23,317.0000 |
23,224.0000 |
| 2022-12-22 |
22,915.2711 |
158.2396 ETH |
23,046.0000 |
22,442.0000 |
23,435.0000 |
23,112.0000 |
| 2022-12-21 |
23,005.7617 |
142.6948 ETH |
23,117.0000 |
22,893.0000 |
23,165.0000 |
23,066.0000 |
| 2022-12-20 |
22,951.5416 |
169.3955 ETH |
22,231.0000 |
22,155.0000 |
23,298.0000 |
23,129.0000 |
| 2022-12-19 |
22,424.6012 |
128.7434 ETH |
22,570.0000 |
21,962.0000 |
22,759.0000 |
22,234.0000 |
| 2022-12-18 |
22,555.2075 |
79.6700 ETH |
22,630.0000 |
22,364.0000 |
22,811.0000 |
22,555.0000 |
| 2022-12-17 |
22,471.2771 |
172.6763 ETH |
22,263.0000 |
22,186.0000 |
22,683.0000 |
22,638.0000 |
| 2022-12-16 |
22,974.1287 |
289.9855 ETH |
23,952.0000 |
22,097.0000 |
24,183.0000 |
22,266.0000 |
| 2022-12-15 |
24,206.5262 |
152.2881 ETH |
24,738.0000 |
23,861.0000 |
24,808.0000 |
23,960.0000 |
| 2022-12-14 |
25,055.0840 |
229.9344 ETH |
24,910.0000 |
24,613.0000 |
25,500.0000 |
24,746.0000 |
| 2022-12-13 |
24,617.1475 |
331.3840 ETH |
24,128.0000 |
23,766.0000 |
25,348.0000 |
24,932.0000 |
| 2022-12-12 |
23,728.3363 |
180.5166 ETH |
23,945.0000 |
23,524.0000 |
24,165.0000 |
24,110.0000 |
| 2022-12-11 |
24,077.9815 |
81.9345 ETH |
23,999.0000 |
23,841.0000 |
24,270.0000 |
23,947.0000 |
| 2022-12-10 |
24,005.8638 |
114.5052 ETH |
23,899.0000 |
23,858.0000 |
24,244.0000 |
24,001.0000 |
| 2022-12-09 |
24,109.0129 |
193.6230 ETH |
24,163.0000 |
23,801.0000 |
24,399.0000 |
23,912.0000 |
| 2022-12-08 |
23,673.4745 |
226.6339 ETH |
23,302.0000 |
23,165.0000 |
24,389.0000 |
24,162.0000 |
| 2022-12-07 |
23,355.1781 |
187.3958 ETH |
24,039.0000 |
23,115.0000 |
24,102.0000 |
23,299.0000 |
| 2022-12-06 |
23,780.8513 |
206.4476 ETH |
23,872.0000 |
23,540.0000 |
24,071.0000 |
24,023.0000 |
| 2022-12-05 |
24,151.8435 |
231.9473 ETH |
24,246.0000 |
23,665.0000 |
24,663.0000 |
23,878.0000 |
| 2022-12-04 |
23,952.8869 |
203.6859 ETH |
23,543.0000 |
23,530.0000 |
24,320.0000 |
24,241.0000 |
| 2022-12-03 |
24,118.7113 |
294.8807 ETH |
24,542.0000 |
23,456.0000 |
24,648.0000 |
23,551.0000 |
| 2022-12-02 |
24,300.5125 |
191.6621 ETH |
24,207.0000 |
24,003.0000 |
24,585.0000 |
24,531.0000 |
| 2022-12-01 |
24,241.1606 |
213.4409 ETH |
24,477.0000 |
23,998.0000 |
24,515.0000 |
24,205.0000 |
| 2022-11-30 |
24,144.7559 |
313.8464 ETH |
23,117.0000 |
23,039.0000 |
24,727.0000 |
24,489.0000 |
| 2022-11-29 |
22,923.0493 |
275.2416 ETH |
22,227.0000 |
22,074.0000 |
23,286.0000 |
23,110.0000 |
| 2022-11-28 |
22,312.9062 |
235.8328 ETH |
22,745.0000 |
21,939.0000 |
22,844.0000 |
22,246.0000 |
| 2022-11-27 |
23,116.6126 |
244.4146 ETH |
22,988.0000 |
22,715.0000 |
23,285.0000 |
22,740.0000 |
| 2022-11-26 |
23,130.3117 |
281.5897 ETH |
22,857.0000 |
22,785.0000 |
23,393.0000 |
22,985.0000 |
| 2022-11-25 |
22,665.5704 |
246.2551 ETH |
22,909.0000 |
22,331.0000 |
22,986.0000 |
22,840.0000 |
| 2022-11-24 |
22,839.4711 |
345.4716 ETH |
22,553.0000 |
22,457.0000 |
23,144.0000 |
22,928.0000 |
| 2022-11-23 |
22,183.7963 |
366.0049 ETH |
21,705.0000 |
21,505.0000 |
22,626.0000 |
22,558.0000 |
| 2022-11-22 |
21,161.3587 |
413.8282 ETH |
21,132.0000 |
20,567.0000 |
21,748.0000 |
21,705.0000 |
| 2022-11-21 |
21,448.2135 |
531.6398 ETH |
21,977.0000 |
20,720.0000 |
22,002.0000 |
21,140.0000 |
| 2022-11-20 |
22,564.6131 |
317.4363 ETH |
23,239.0000 |
21,797.0000 |
23,393.0000 |
21,978.0000 |