Identifier on HitBTC: ETHTRY20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
23,109.3252 |
219.2945 ETH |
23,122.0000 |
22,899.0000 |
23,477.0000 |
23,235.0000 |
| 2022-11-18 |
23,108.1936 |
239.8585 ETH |
22,867.0000 |
22,867.0000 |
23,393.0000 |
23,114.0000 |
| 2022-11-17 |
22,904.1616 |
361.6099 ETH |
23,199.0000 |
22,557.0000 |
23,343.0000 |
22,882.0000 |
| 2022-11-16 |
23,332.0978 |
481.8559 ETH |
23,816.0000 |
22,692.0000 |
24,057.0000 |
23,214.0000 |
| 2022-11-15 |
24,020.7227 |
542.0110 ETH |
23,794.0000 |
23,512.0000 |
24,524.0000 |
23,814.0000 |
| 2022-11-14 |
23,702.6826 |
660.7308 ETH |
23,445.0000 |
22,598.0000 |
24,479.0000 |
23,763.0000 |
| 2022-11-13 |
23,729.3750 |
481.8641 ETH |
24,043.0000 |
22,993.0000 |
24,361.0000 |
23,445.0000 |
| 2022-11-12 |
24,134.1595 |
601.6584 ETH |
24,527.0000 |
23,685.0000 |
24,576.0000 |
24,034.0000 |
| 2022-11-11 |
24,065.6344 |
829.4345 ETH |
24,600.0000 |
22,942.0000 |
24,706.0000 |
24,497.0000 |
| 2022-11-10 |
23,697.7701 |
919.6267 ETH |
21,301.0000 |
21,074.0000 |
25,541.0000 |
24,599.0000 |
| 2022-11-09 |
23,157.8834 |
1,112.0337 ETH |
25,322.0000 |
20,781.0000 |
25,423.0000 |
21,296.0000 |
| 2022-11-08 |
27,021.8515 |
832.2976 ETH |
29,417.0000 |
23,604.0000 |
29,660.0000 |
25,302.0000 |
| 2022-11-07 |
29,672.7481 |
266.9774 ETH |
29,554.0000 |
29,085.0000 |
30,191.0000 |
29,416.0000 |
| 2022-11-06 |
30,218.5248 |
157.5399 ETH |
30,386.0000 |
29,528.0000 |
30,645.0000 |
29,571.0000 |
| 2022-11-05 |
30,540.3457 |
290.9812 ETH |
30,776.0000 |
30,202.0000 |
31,035.0000 |
30,410.0000 |
| 2022-11-04 |
30,160.0168 |
401.8396 ETH |
28,905.0000 |
28,874.0000 |
31,305.0000 |
30,747.0000 |
| 2022-11-03 |
29,071.0709 |
351.9555 ETH |
28,659.0000 |
28,630.0000 |
29,323.0000 |
28,916.0000 |
| 2022-11-02 |
29,497.1626 |
520.4650 ETH |
29,683.0000 |
28,419.0000 |
30,515.0000 |
28,696.0000 |
| 2022-11-01 |
29,739.8778 |
336.2828 ETH |
29,508.0000 |
29,407.0000 |
30,143.0000 |
29,675.0000 |
| 2022-10-31 |
29,714.0241 |
270.4349 ETH |
29,730.0000 |
29,107.0000 |
30,544.0000 |
29,531.0000 |
| 2022-10-30 |
29,923.8881 |
315.5067 ETH |
30,361.0000 |
29,441.0000 |
30,604.0000 |
29,699.0000 |
| 2022-10-29 |
30,246.0110 |
453.2270 ETH |
29,184.0000 |
29,053.0000 |
30,921.0000 |
30,325.0000 |
| 2022-10-28 |
28,772.2245 |
419.1773 ETH |
28,488.0000 |
27,961.0000 |
29,477.0000 |
29,187.0000 |
| 2022-10-27 |
29,059.1789 |
495.1037 ETH |
29,349.0000 |
28,397.0000 |
29,563.0000 |
28,479.0000 |
| 2022-10-26 |
28,944.8480 |
639.3943 ETH |
27,386.0000 |
27,354.0000 |
29,865.0000 |
29,351.0000 |
| 2022-10-25 |
26,814.8251 |
546.9862 ETH |
25,336.0000 |
25,180.0000 |
28,448.0000 |
27,377.0000 |
| 2022-10-24 |
25,366.9092 |
258.1581 ETH |
25,717.0000 |
25,003.0000 |
25,825.0000 |
25,351.0000 |
| 2022-10-23 |
25,131.8490 |
215.0255 ETH |
24,836.0000 |
24,580.0000 |
25,828.0000 |
25,714.0000 |
| 2022-10-22 |
24,735.6206 |
128.4735 ETH |
24,573.0000 |
24,484.0000 |
24,919.0000 |
24,817.0000 |
| 2022-10-21 |
24,304.9426 |
241.8725 ETH |
24,242.0000 |
23,775.0000 |
24,702.0000 |
24,570.0000 |
| 2022-10-20 |
24,381.1705 |
187.7484 ETH |
24,264.0000 |
24,040.0000 |
24,723.0000 |
24,243.0000 |
| 2022-10-19 |
24,493.5665 |
185.6036 ETH |
24,693.0000 |
24,205.0000 |
24,747.0000 |
24,277.0000 |
| 2022-10-18 |
24,841.4234 |
289.6364 ETH |
25,032.0000 |
24,285.0000 |
25,195.0000 |
24,709.0000 |
| 2022-10-17 |
24,885.7718 |
243.0986 ETH |
24,612.0000 |
24,421.0000 |
25,173.0000 |
25,038.0000 |
| 2022-10-16 |
24,436.6085 |
140.6594 ETH |
24,071.0000 |
24,068.0000 |
24,794.0000 |
24,628.0000 |
| 2022-10-15 |
24,264.8208 |
183.5531 ETH |
24,433.0000 |
23,894.0000 |
24,529.0000 |
24,076.0000 |
| 2022-10-14 |
24,800.2490 |
379.3651 ETH |
24,228.0000 |
24,181.0000 |
25,174.0000 |
24,448.0000 |
| 2022-10-13 |
23,618.9216 |
360.6451 ETH |
24,327.0000 |
22,666.0000 |
24,458.0000 |
24,242.0000 |
| 2022-10-12 |
24,363.9089 |
240.9642 ETH |
24,090.0000 |
24,003.0000 |
24,525.0000 |
24,329.0000 |
| 2022-10-11 |
24,143.8427 |
348.3305 ETH |
24,273.0000 |
23,899.0000 |
24,417.0000 |
24,084.0000 |
| 2022-10-10 |
24,632.3793 |
285.2383 ETH |
24,869.0000 |
24,266.0000 |
25,137.0000 |
24,266.0000 |
| 2022-10-09 |
24,794.6742 |
114.9055 ETH |
24,721.0000 |
24,587.0000 |
24,949.0000 |
24,874.0000 |
| 2022-10-08 |
24,909.6118 |
297.4089 ETH |
24,987.0000 |
24,540.0000 |
25,104.0000 |
24,720.0000 |
| 2022-10-07 |
25,143.6922 |
789.8033 ETH |
25,328.0000 |
24,761.0000 |
25,498.0000 |
24,980.0000 |
| 2022-10-06 |
25,568.6265 |
820.4712 ETH |
25,342.0000 |
25,256.0000 |
25,866.0000 |
25,334.0000 |
| 2022-10-05 |
25,168.1056 |
791.1525 ETH |
25,467.0000 |
24,694.0000 |
25,558.0000 |
25,355.0000 |
| 2022-10-04 |
25,236.4970 |
800.6531 ETH |
24,803.0000 |
24,708.0000 |
25,569.0000 |
25,479.0000 |
| 2022-10-03 |
24,518.5444 |
771.6031 ETH |
23,996.0000 |
23,816.0000 |
24,892.0000 |
24,799.0000 |
| 2022-10-02 |
24,348.9140 |
476.1126 ETH |
24,559.0000 |
23,898.0000 |
24,670.0000 |
23,967.0000 |
| 2022-10-01 |
24,702.0770 |
648.2533 ETH |
24,857.0000 |
24,406.0000 |
24,949.0000 |
24,569.0000 |