Identifier on HitBTC: ETHTRY20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-18 |
22,555.2075 |
79.6700 ETH |
22,630.0000 |
22,364.0000 |
22,811.0000 |
22,555.0000 |
| 2022-12-17 |
22,471.2771 |
172.6763 ETH |
22,263.0000 |
22,186.0000 |
22,683.0000 |
22,638.0000 |
| 2022-12-16 |
22,974.1287 |
289.9855 ETH |
23,952.0000 |
22,097.0000 |
24,183.0000 |
22,266.0000 |
| 2022-12-15 |
24,206.5262 |
152.2881 ETH |
24,738.0000 |
23,861.0000 |
24,808.0000 |
23,960.0000 |
| 2022-12-14 |
25,055.0840 |
229.9344 ETH |
24,910.0000 |
24,613.0000 |
25,500.0000 |
24,746.0000 |
| 2022-12-13 |
24,617.1475 |
331.3840 ETH |
24,128.0000 |
23,766.0000 |
25,348.0000 |
24,932.0000 |
| 2022-12-12 |
23,728.3363 |
180.5166 ETH |
23,945.0000 |
23,524.0000 |
24,165.0000 |
24,110.0000 |
| 2022-12-11 |
24,077.9815 |
81.9345 ETH |
23,999.0000 |
23,841.0000 |
24,270.0000 |
23,947.0000 |
| 2022-12-10 |
24,005.8638 |
114.5052 ETH |
23,899.0000 |
23,858.0000 |
24,244.0000 |
24,001.0000 |
| 2022-12-09 |
24,109.0129 |
193.6230 ETH |
24,163.0000 |
23,801.0000 |
24,399.0000 |
23,912.0000 |
| 2022-12-08 |
23,673.4745 |
226.6339 ETH |
23,302.0000 |
23,165.0000 |
24,389.0000 |
24,162.0000 |
| 2022-12-07 |
23,355.1781 |
187.3958 ETH |
24,039.0000 |
23,115.0000 |
24,102.0000 |
23,299.0000 |
| 2022-12-06 |
23,780.8513 |
206.4476 ETH |
23,872.0000 |
23,540.0000 |
24,071.0000 |
24,023.0000 |
| 2022-12-05 |
24,151.8435 |
231.9473 ETH |
24,246.0000 |
23,665.0000 |
24,663.0000 |
23,878.0000 |
| 2022-12-04 |
23,952.8869 |
203.6859 ETH |
23,543.0000 |
23,530.0000 |
24,320.0000 |
24,241.0000 |
| 2022-12-03 |
24,118.7113 |
294.8807 ETH |
24,542.0000 |
23,456.0000 |
24,648.0000 |
23,551.0000 |
| 2022-12-02 |
24,300.5125 |
191.6621 ETH |
24,207.0000 |
24,003.0000 |
24,585.0000 |
24,531.0000 |
| 2022-12-01 |
24,241.1606 |
213.4409 ETH |
24,477.0000 |
23,998.0000 |
24,515.0000 |
24,205.0000 |
| 2022-11-30 |
24,144.7559 |
313.8464 ETH |
23,117.0000 |
23,039.0000 |
24,727.0000 |
24,489.0000 |
| 2022-11-29 |
22,923.0493 |
275.2416 ETH |
22,227.0000 |
22,074.0000 |
23,286.0000 |
23,110.0000 |
| 2022-11-28 |
22,312.9062 |
235.8328 ETH |
22,745.0000 |
21,939.0000 |
22,844.0000 |
22,246.0000 |
| 2022-11-27 |
23,116.6126 |
244.4146 ETH |
22,988.0000 |
22,715.0000 |
23,285.0000 |
22,740.0000 |
| 2022-11-26 |
23,130.3117 |
281.5897 ETH |
22,857.0000 |
22,785.0000 |
23,393.0000 |
22,985.0000 |
| 2022-11-25 |
22,665.5704 |
246.2551 ETH |
22,909.0000 |
22,331.0000 |
22,986.0000 |
22,840.0000 |
| 2022-11-24 |
22,839.4711 |
345.4716 ETH |
22,553.0000 |
22,457.0000 |
23,144.0000 |
22,928.0000 |
| 2022-11-23 |
22,183.7963 |
366.0049 ETH |
21,705.0000 |
21,505.0000 |
22,626.0000 |
22,558.0000 |
| 2022-11-22 |
21,161.3587 |
413.8282 ETH |
21,132.0000 |
20,567.0000 |
21,748.0000 |
21,705.0000 |
| 2022-11-21 |
21,448.2135 |
531.6398 ETH |
21,977.0000 |
20,720.0000 |
22,002.0000 |
21,140.0000 |
| 2022-11-20 |
22,564.6131 |
317.4363 ETH |
23,239.0000 |
21,797.0000 |
23,393.0000 |
21,978.0000 |
| 2022-11-19 |
23,109.3252 |
219.2945 ETH |
23,122.0000 |
22,899.0000 |
23,477.0000 |
23,235.0000 |
| 2022-11-18 |
23,108.1936 |
239.8585 ETH |
22,867.0000 |
22,867.0000 |
23,393.0000 |
23,114.0000 |
| 2022-11-17 |
22,904.1616 |
361.6099 ETH |
23,199.0000 |
22,557.0000 |
23,343.0000 |
22,882.0000 |
| 2022-11-16 |
23,332.0978 |
481.8559 ETH |
23,816.0000 |
22,692.0000 |
24,057.0000 |
23,214.0000 |
| 2022-11-15 |
24,020.7227 |
542.0110 ETH |
23,794.0000 |
23,512.0000 |
24,524.0000 |
23,814.0000 |
| 2022-11-14 |
23,702.6826 |
660.7308 ETH |
23,445.0000 |
22,598.0000 |
24,479.0000 |
23,763.0000 |
| 2022-11-13 |
23,729.3750 |
481.8641 ETH |
24,043.0000 |
22,993.0000 |
24,361.0000 |
23,445.0000 |
| 2022-11-12 |
24,134.1595 |
601.6584 ETH |
24,527.0000 |
23,685.0000 |
24,576.0000 |
24,034.0000 |
| 2022-11-11 |
24,065.6344 |
829.4345 ETH |
24,600.0000 |
22,942.0000 |
24,706.0000 |
24,497.0000 |
| 2022-11-10 |
23,697.7701 |
919.6267 ETH |
21,301.0000 |
21,074.0000 |
25,541.0000 |
24,599.0000 |
| 2022-11-09 |
23,157.8834 |
1,112.0337 ETH |
25,322.0000 |
20,781.0000 |
25,423.0000 |
21,296.0000 |
| 2022-11-08 |
27,021.8515 |
832.2976 ETH |
29,417.0000 |
23,604.0000 |
29,660.0000 |
25,302.0000 |
| 2022-11-07 |
29,672.7481 |
266.9774 ETH |
29,554.0000 |
29,085.0000 |
30,191.0000 |
29,416.0000 |
| 2022-11-06 |
30,218.5248 |
157.5399 ETH |
30,386.0000 |
29,528.0000 |
30,645.0000 |
29,571.0000 |
| 2022-11-05 |
30,540.3457 |
290.9812 ETH |
30,776.0000 |
30,202.0000 |
31,035.0000 |
30,410.0000 |
| 2022-11-04 |
30,160.0168 |
401.8396 ETH |
28,905.0000 |
28,874.0000 |
31,305.0000 |
30,747.0000 |
| 2022-11-03 |
29,071.0709 |
351.9555 ETH |
28,659.0000 |
28,630.0000 |
29,323.0000 |
28,916.0000 |
| 2022-11-02 |
29,497.1626 |
520.4650 ETH |
29,683.0000 |
28,419.0000 |
30,515.0000 |
28,696.0000 |
| 2022-11-01 |
29,739.8778 |
336.2828 ETH |
29,508.0000 |
29,407.0000 |
30,143.0000 |
29,675.0000 |
| 2022-10-31 |
29,714.0241 |
270.4349 ETH |
29,730.0000 |
29,107.0000 |
30,544.0000 |
29,531.0000 |
| 2022-10-30 |
29,923.8881 |
315.5067 ETH |
30,361.0000 |
29,441.0000 |
30,604.0000 |
29,699.0000 |