Identifier on HitBTC: ETHTRY20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-29 |
30,246.0110 |
453.2270 ETH |
29,184.0000 |
29,053.0000 |
30,921.0000 |
30,325.0000 |
| 2022-10-28 |
28,772.2245 |
419.1773 ETH |
28,488.0000 |
27,961.0000 |
29,477.0000 |
29,187.0000 |
| 2022-10-27 |
29,059.1789 |
495.1037 ETH |
29,349.0000 |
28,397.0000 |
29,563.0000 |
28,479.0000 |
| 2022-10-26 |
28,944.8480 |
639.3943 ETH |
27,386.0000 |
27,354.0000 |
29,865.0000 |
29,351.0000 |
| 2022-10-25 |
26,814.8251 |
546.9862 ETH |
25,336.0000 |
25,180.0000 |
28,448.0000 |
27,377.0000 |
| 2022-10-24 |
25,366.9092 |
258.1581 ETH |
25,717.0000 |
25,003.0000 |
25,825.0000 |
25,351.0000 |
| 2022-10-23 |
25,131.8490 |
215.0255 ETH |
24,836.0000 |
24,580.0000 |
25,828.0000 |
25,714.0000 |
| 2022-10-22 |
24,735.6206 |
128.4735 ETH |
24,573.0000 |
24,484.0000 |
24,919.0000 |
24,817.0000 |
| 2022-10-21 |
24,304.9426 |
241.8725 ETH |
24,242.0000 |
23,775.0000 |
24,702.0000 |
24,570.0000 |
| 2022-10-20 |
24,381.1705 |
187.7484 ETH |
24,264.0000 |
24,040.0000 |
24,723.0000 |
24,243.0000 |
| 2022-10-19 |
24,493.5665 |
185.6036 ETH |
24,693.0000 |
24,205.0000 |
24,747.0000 |
24,277.0000 |
| 2022-10-18 |
24,841.4234 |
289.6364 ETH |
25,032.0000 |
24,285.0000 |
25,195.0000 |
24,709.0000 |
| 2022-10-17 |
24,885.7718 |
243.0986 ETH |
24,612.0000 |
24,421.0000 |
25,173.0000 |
25,038.0000 |
| 2022-10-16 |
24,436.6085 |
140.6594 ETH |
24,071.0000 |
24,068.0000 |
24,794.0000 |
24,628.0000 |
| 2022-10-15 |
24,264.8208 |
183.5531 ETH |
24,433.0000 |
23,894.0000 |
24,529.0000 |
24,076.0000 |
| 2022-10-14 |
24,800.2490 |
379.3651 ETH |
24,228.0000 |
24,181.0000 |
25,174.0000 |
24,448.0000 |
| 2022-10-13 |
23,618.9216 |
360.6451 ETH |
24,327.0000 |
22,666.0000 |
24,458.0000 |
24,242.0000 |
| 2022-10-12 |
24,363.9089 |
240.9642 ETH |
24,090.0000 |
24,003.0000 |
24,525.0000 |
24,329.0000 |
| 2022-10-11 |
24,143.8427 |
348.3305 ETH |
24,273.0000 |
23,899.0000 |
24,417.0000 |
24,084.0000 |
| 2022-10-10 |
24,632.3793 |
285.2383 ETH |
24,869.0000 |
24,266.0000 |
25,137.0000 |
24,266.0000 |
| 2022-10-09 |
24,794.6742 |
114.9055 ETH |
24,721.0000 |
24,587.0000 |
24,949.0000 |
24,874.0000 |
| 2022-10-08 |
24,909.6118 |
297.4089 ETH |
24,987.0000 |
24,540.0000 |
25,104.0000 |
24,720.0000 |
| 2022-10-07 |
25,143.6922 |
789.8033 ETH |
25,328.0000 |
24,761.0000 |
25,498.0000 |
24,980.0000 |
| 2022-10-06 |
25,568.6265 |
820.4712 ETH |
25,342.0000 |
25,256.0000 |
25,866.0000 |
25,334.0000 |
| 2022-10-05 |
25,168.1056 |
791.1525 ETH |
25,467.0000 |
24,694.0000 |
25,558.0000 |
25,355.0000 |
| 2022-10-04 |
25,236.4970 |
800.6531 ETH |
24,803.0000 |
24,708.0000 |
25,569.0000 |
25,479.0000 |
| 2022-10-03 |
24,518.5444 |
771.6031 ETH |
23,996.0000 |
23,816.0000 |
24,892.0000 |
24,799.0000 |
| 2022-10-02 |
24,348.9140 |
476.1126 ETH |
24,559.0000 |
23,898.0000 |
24,670.0000 |
23,967.0000 |
| 2022-10-01 |
24,702.0770 |
648.2533 ETH |
24,857.0000 |
24,406.0000 |
24,949.0000 |
24,569.0000 |
| 2022-09-30 |
25,018.6555 |
964.8588 ETH |
24,905.0000 |
24,614.0000 |
25,544.0000 |
24,859.0000 |
| 2022-09-29 |
24,824.4033 |
731.7664 ETH |
24,971.0000 |
24,160.0000 |
25,242.0000 |
24,914.0000 |
| 2022-09-28 |
24,469.9367 |
961.9051 ETH |
24,775.0000 |
23,600.0000 |
25,303.0000 |
24,961.0000 |
| 2022-09-27 |
25,363.7727 |
893.3505 ETH |
24,832.0000 |
24,382.0000 |
26,000.0000 |
24,773.0000 |
| 2022-09-26 |
24,441.7152 |
590.0605 ETH |
24,143.0000 |
23,869.0000 |
24,900.0000 |
24,855.0000 |
| 2022-09-25 |
24,330.8002 |
432.6945 ETH |
24,500.0000 |
23,725.0000 |
24,774.0000 |
24,133.0000 |
| 2022-09-24 |
24,681.7757 |
519.0205 ETH |
24,574.0000 |
24,322.0000 |
25,007.0000 |
24,493.0000 |
| 2022-09-23 |
24,332.3194 |
806.7994 ETH |
24,564.0000 |
23,566.0000 |
25,031.0000 |
24,572.0000 |
| 2022-09-22 |
24,004.1737 |
973.8056 ETH |
23,243.0000 |
23,061.0000 |
24,946.0000 |
24,557.0000 |
| 2022-09-21 |
24,618.8223 |
662.4664 ETH |
24,552.0000 |
22,808.0000 |
25,979.0000 |
23,233.0000 |
| 2022-09-20 |
25,065.8953 |
554.8773 ETH |
25,540.0000 |
24,423.0000 |
25,646.0000 |
24,574.0000 |
| 2022-09-19 |
24,702.8537 |
632.9487 ETH |
24,776.0000 |
23,955.0000 |
25,791.0000 |
25,510.0000 |
| 2022-09-18 |
25,921.0508 |
474.0029 ETH |
27,179.0000 |
24,656.0000 |
27,179.0000 |
24,805.0000 |
| 2022-09-17 |
26,722.3618 |
410.1623 ETH |
26,576.0000 |
26,108.0000 |
27,298.0000 |
27,191.0000 |
| 2022-09-16 |
26,902.5197 |
705.2286 ETH |
27,295.0000 |
26,113.0000 |
27,450.0000 |
26,569.0000 |
| 2022-09-15 |
28,749.3216 |
796.4418 ETH |
30,136.0000 |
26,989.0000 |
30,551.0000 |
27,272.0000 |
| 2022-09-14 |
29,541.2873 |
555.1848 ETH |
29,020.0000 |
28,751.0000 |
30,409.0000 |
30,246.0000 |
| 2022-09-13 |
30,398.7855 |
694.7987 ETH |
31,562.0000 |
28,829.0000 |
32,291.0000 |
29,039.0000 |
| 2022-09-12 |
31,891.5298 |
458.5366 ETH |
32,331.0000 |
31,190.0000 |
32,649.0000 |
31,587.0000 |
| 2022-09-11 |
32,343.8525 |
290.7602 ETH |
32,581.0000 |
31,661.0000 |
32,786.0000 |
32,355.0000 |
| 2022-09-10 |
31,817.1104 |
454.4935 ETH |
31,549.0000 |
31,350.0000 |
32,835.0000 |
32,556.0000 |