Identifier on HitBTC: ETHTRY20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
34,071.0958 |
910.2080 ETH |
33,246.0000 |
33,173.0000 |
34,665.0000 |
33,976.0000 |
| 2022-08-10 |
32,187.4749 |
887.5268 ETH |
30,794.0000 |
30,059.0000 |
33,750.0000 |
33,250.0000 |
| 2022-08-09 |
31,129.3893 |
601.4006 ETH |
32,020.0000 |
30,230.0000 |
32,204.0000 |
30,797.0000 |
| 2022-08-08 |
31,759.5478 |
707.0285 ETH |
30,570.0000 |
30,477.0000 |
32,549.0000 |
32,026.0000 |
| 2022-08-07 |
30,521.9024 |
358.0108 ETH |
30,414.0000 |
30,085.0000 |
30,972.0000 |
30,566.0000 |
| 2022-08-06 |
30,785.1372 |
574.8344 ETH |
31,080.0000 |
30,367.0000 |
31,303.0000 |
30,411.0000 |
| 2022-08-05 |
30,224.7127 |
848.6351 ETH |
29,049.0000 |
28,970.0000 |
31,171.0000 |
31,101.0000 |
| 2022-08-04 |
29,175.8154 |
568.0303 ETH |
29,177.0000 |
28,606.0000 |
29,856.0000 |
28,997.0000 |
| 2022-08-03 |
29,653.1761 |
736.3006 ETH |
29,393.0000 |
28,790.0000 |
30,227.0000 |
29,186.0000 |
| 2022-08-02 |
29,087.0422 |
834.7948 ETH |
29,415.0000 |
28,224.0000 |
30,089.0000 |
29,403.0000 |
| 2022-08-01 |
29,787.7487 |
690.0834 ETH |
30,214.0000 |
28,963.0000 |
30,501.0000 |
29,309.0000 |
| 2022-07-31 |
30,570.5616 |
663.7894 ETH |
30,440.0000 |
29,988.0000 |
31,194.0000 |
30,254.0000 |
| 2022-07-30 |
30,542.7490 |
853.4717 ETH |
30,780.0000 |
30,021.0000 |
30,998.0000 |
30,400.0000 |
| 2022-07-29 |
30,613.9205 |
1,098.9057 ETH |
30,841.0000 |
29,757.0000 |
31,470.0000 |
30,842.0000 |
| 2022-07-28 |
30,145.1465 |
1,287.7375 ETH |
29,412.0000 |
28,767.0000 |
31,780.0000 |
30,843.0000 |
| 2022-07-27 |
27,530.6294 |
1,051.4127 ETH |
26,153.0000 |
25,696.0000 |
29,473.0000 |
29,368.0000 |
| 2022-07-26 |
25,315.3436 |
750.1334 ETH |
26,070.0000 |
24,598.0000 |
26,217.0000 |
26,165.0000 |
| 2022-07-25 |
27,328.0511 |
872.9866 ETH |
28,665.0000 |
26,011.0000 |
28,834.0000 |
26,066.0000 |
| 2022-07-24 |
28,707.4121 |
773.8075 ETH |
27,844.0000 |
27,780.0000 |
29,734.0000 |
28,652.0000 |
| 2022-07-23 |
27,714.3590 |
836.1493 ETH |
27,644.0000 |
26,813.0000 |
28,631.0000 |
27,832.0000 |
| 2022-07-22 |
28,415.1443 |
1,082.6482 ETH |
28,084.0000 |
27,298.0000 |
29,343.0000 |
27,636.0000 |
| 2022-07-21 |
27,150.7487 |
1,176.0002 ETH |
26,957.0000 |
26,008.0000 |
28,575.0000 |
28,065.0000 |
| 2022-07-20 |
27,583.0927 |
1,592.9610 ETH |
27,069.0000 |
26,304.0000 |
28,445.0000 |
26,963.0000 |
| 2022-07-19 |
27,049.1733 |
1,725.6279 ETH |
27,463.0000 |
26,096.0000 |
28,081.0000 |
27,068.0000 |
| 2022-07-18 |
25,504.4325 |
1,376.0210 ETH |
23,241.0000 |
23,240.0000 |
27,661.0000 |
27,529.0000 |
| 2022-07-17 |
23,406.2655 |
1,185.0635 ETH |
23,386.0000 |
22,965.0000 |
23,846.0000 |
23,222.0000 |
| 2022-07-16 |
22,209.6810 |
1,376.8971 ETH |
21,475.0000 |
20,731.0000 |
24,134.0000 |
23,420.0000 |
| 2022-07-15 |
21,343.5858 |
1,200.3958 ETH |
20,871.0000 |
20,669.0000 |
22,253.0000 |
21,469.0000 |
| 2022-07-14 |
19,922.5824 |
1,144.1442 ETH |
19,617.0000 |
18,965.0000 |
21,148.0000 |
20,884.0000 |
| 2022-07-13 |
18,754.8350 |
1,001.8559 ETH |
18,373.0000 |
17,940.0000 |
19,662.0000 |
19,627.0000 |
| 2022-07-12 |
18,861.3273 |
763.5212 ETH |
19,405.0000 |
18,305.0000 |
19,421.0000 |
18,351.0000 |
| 2022-07-11 |
20,065.9319 |
661.8728 ETH |
20,539.0000 |
19,305.0000 |
20,583.0000 |
19,401.0000 |
| 2022-07-10 |
20,684.3991 |
468.3412 ETH |
21,244.0000 |
20,298.0000 |
21,295.0000 |
20,529.0000 |
| 2022-07-09 |
21,255.7313 |
537.9842 ETH |
21,198.0000 |
21,029.0000 |
21,458.0000 |
21,245.0000 |
| 2022-07-08 |
21,381.3275 |
757.9884 ETH |
21,380.0000 |
20,846.0000 |
21,937.0000 |
21,198.0000 |
| 2022-07-07 |
20,827.0713 |
872.5028 ETH |
20,395.0000 |
20,033.0000 |
21,619.0000 |
21,397.0000 |
| 2022-07-06 |
19,681.8478 |
919.1634 ETH |
19,238.0000 |
18,969.0000 |
20,645.0000 |
20,386.0000 |
| 2022-07-05 |
19,227.7549 |
888.7479 ETH |
19,332.0000 |
18,454.0000 |
19,851.0000 |
19,233.0000 |
| 2022-07-04 |
18,529.0932 |
680.3209 ETH |
18,134.0000 |
17,667.0000 |
19,471.0000 |
19,342.0000 |
| 2022-07-03 |
17,988.7500 |
361.3632 ETH |
18,019.0000 |
17,629.0000 |
18,312.0000 |
18,118.0000 |
| 2022-07-02 |
17,797.5423 |
454.9633 ETH |
17,922.0000 |
17,386.0000 |
18,149.0000 |
18,002.0000 |
| 2022-07-01 |
17,981.3078 |
785.9641 ETH |
18,003.0000 |
17,447.0000 |
18,655.0000 |
17,913.0000 |
| 2022-06-30 |
17,474.6447 |
780.4622 ETH |
18,504.0000 |
16,778.0000 |
18,610.0000 |
17,991.0000 |
| 2022-06-29 |
18,799.9467 |
669.3658 ETH |
19,258.0000 |
18,293.0000 |
19,476.0000 |
18,494.0000 |
| 2022-06-28 |
20,062.9173 |
701.8637 ETH |
20,038.0000 |
19,177.0000 |
20,684.0000 |
19,238.0000 |
| 2022-06-27 |
20,174.5161 |
867.6038 ETH |
19,938.0000 |
19,638.0000 |
20,821.0000 |
20,008.0000 |
| 2022-06-26 |
20,901.3308 |
700.3689 ETH |
21,054.0000 |
19,911.0000 |
21,567.0000 |
19,941.0000 |
| 2022-06-25 |
20,664.9951 |
968.0754 ETH |
20,775.0000 |
20,229.0000 |
21,236.0000 |
21,052.0000 |
| 2022-06-24 |
20,450.7628 |
1,299.8701 ETH |
19,877.0000 |
19,694.0000 |
21,190.0000 |
20,750.0000 |
| 2022-06-23 |
19,302.6619 |
950.7735 ETH |
18,367.0000 |
18,325.0000 |
20,024.0000 |
19,868.0000 |