Identifier on HitBTC: ETHTRY20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
31,290.4820 |
715.3326 ETH |
30,061.0000 |
29,953.0000 |
31,901.0000 |
31,562.0000 |
| 2022-09-08 |
29,968.8993 |
645.4111 ETH |
29,918.0000 |
29,329.0000 |
30,449.0000 |
30,049.0000 |
| 2022-09-07 |
28,690.4311 |
757.1668 ETH |
28,711.0000 |
27,536.0000 |
30,392.0000 |
29,913.0000 |
| 2022-09-06 |
29,981.0497 |
645.8416 ETH |
29,685.0000 |
28,685.0000 |
30,903.0000 |
28,703.0000 |
| 2022-09-05 |
29,083.1272 |
417.1125 ETH |
28,953.0000 |
28,567.0000 |
29,875.0000 |
29,667.0000 |
| 2022-09-04 |
28,684.9216 |
234.5940 ETH |
28,669.0000 |
28,382.0000 |
29,041.0000 |
28,960.0000 |
| 2022-09-03 |
28,587.7399 |
346.3834 ETH |
28,967.0000 |
28,264.0000 |
29,085.0000 |
28,666.0000 |
| 2022-09-02 |
29,328.6801 |
582.3836 ETH |
29,062.0000 |
28,497.0000 |
30,186.0000 |
29,005.0000 |
| 2022-09-01 |
28,560.6152 |
619.3381 ETH |
28,600.0000 |
27,899.0000 |
29,261.0000 |
29,058.0000 |
| 2022-08-31 |
28,927.2847 |
729.5816 ETH |
28,055.0000 |
28,054.0000 |
29,622.0000 |
28,610.0000 |
| 2022-08-30 |
28,424.9597 |
689.6658 ETH |
28,511.0000 |
27,210.0000 |
29,419.0000 |
28,053.0000 |
| 2022-08-29 |
27,506.5910 |
539.0086 ETH |
26,383.0000 |
26,284.0000 |
28,637.0000 |
28,526.0000 |
| 2022-08-28 |
27,384.2793 |
352.6318 ETH |
27,489.0000 |
26,317.0000 |
27,788.0000 |
26,340.0000 |
| 2022-08-27 |
27,475.1268 |
720.7731 ETH |
27,805.0000 |
26,792.0000 |
28,062.0000 |
27,482.0000 |
| 2022-08-26 |
29,732.1404 |
844.3901 ETH |
31,009.0000 |
27,524.0000 |
31,143.0000 |
27,881.0000 |
| 2022-08-25 |
31,081.1731 |
522.6920 ETH |
30,302.0000 |
30,295.0000 |
31,466.0000 |
31,043.0000 |
| 2022-08-24 |
30,201.9416 |
539.2159 ETH |
30,327.0000 |
29,340.0000 |
30,853.0000 |
30,319.0000 |
| 2022-08-23 |
29,629.5675 |
468.7978 ETH |
29,718.0000 |
28,689.0000 |
30,424.0000 |
30,321.0000 |
| 2022-08-22 |
28,926.7207 |
547.9116 ETH |
29,769.0000 |
28,088.0000 |
29,790.0000 |
29,743.0000 |
| 2022-08-21 |
29,698.7330 |
462.7968 ETH |
29,123.0000 |
28,882.0000 |
30,264.0000 |
29,763.0000 |
| 2022-08-20 |
29,785.3576 |
731.2029 ETH |
29,668.0000 |
28,199.0000 |
30,583.0000 |
29,104.0000 |
| 2022-08-19 |
31,553.3888 |
665.5046 ETH |
33,830.0000 |
29,611.0000 |
33,848.0000 |
29,711.0000 |
| 2022-08-18 |
33,809.8462 |
488.2517 ETH |
33,365.0000 |
33,163.0000 |
34,268.0000 |
33,829.0000 |
| 2022-08-17 |
33,909.6375 |
489.8460 ETH |
34,001.0000 |
33,025.0000 |
35,295.0000 |
33,366.0000 |
| 2022-08-16 |
34,074.0249 |
437.5981 ETH |
34,355.0000 |
33,634.0000 |
34,590.0000 |
34,016.0000 |
| 2022-08-15 |
34,567.6985 |
458.3367 ETH |
34,982.0000 |
33,915.0000 |
36,130.0000 |
34,394.0000 |
| 2022-08-14 |
35,565.4814 |
477.5555 ETH |
35,782.0000 |
34,427.0000 |
36,378.0000 |
34,988.0000 |
| 2022-08-13 |
35,713.2623 |
527.0669 ETH |
35,150.0000 |
34,944.0000 |
36,154.0000 |
35,777.0000 |
| 2022-08-12 |
34,258.9541 |
695.8039 ETH |
33,959.0000 |
33,512.0000 |
35,207.0000 |
35,155.0000 |
| 2022-08-11 |
34,071.0958 |
910.2080 ETH |
33,246.0000 |
33,173.0000 |
34,665.0000 |
33,976.0000 |
| 2022-08-10 |
32,187.4749 |
887.5268 ETH |
30,794.0000 |
30,059.0000 |
33,750.0000 |
33,250.0000 |
| 2022-08-09 |
31,129.3893 |
601.4006 ETH |
32,020.0000 |
30,230.0000 |
32,204.0000 |
30,797.0000 |
| 2022-08-08 |
31,759.5478 |
707.0285 ETH |
30,570.0000 |
30,477.0000 |
32,549.0000 |
32,026.0000 |
| 2022-08-07 |
30,521.9024 |
358.0108 ETH |
30,414.0000 |
30,085.0000 |
30,972.0000 |
30,566.0000 |
| 2022-08-06 |
30,785.1372 |
574.8344 ETH |
31,080.0000 |
30,367.0000 |
31,303.0000 |
30,411.0000 |
| 2022-08-05 |
30,224.7127 |
848.6351 ETH |
29,049.0000 |
28,970.0000 |
31,171.0000 |
31,101.0000 |
| 2022-08-04 |
29,175.8154 |
568.0303 ETH |
29,177.0000 |
28,606.0000 |
29,856.0000 |
28,997.0000 |
| 2022-08-03 |
29,653.1761 |
736.3006 ETH |
29,393.0000 |
28,790.0000 |
30,227.0000 |
29,186.0000 |
| 2022-08-02 |
29,087.0422 |
834.7948 ETH |
29,415.0000 |
28,224.0000 |
30,089.0000 |
29,403.0000 |
| 2022-08-01 |
29,787.7487 |
690.0834 ETH |
30,214.0000 |
28,963.0000 |
30,501.0000 |
29,309.0000 |
| 2022-07-31 |
30,570.5616 |
663.7894 ETH |
30,440.0000 |
29,988.0000 |
31,194.0000 |
30,254.0000 |
| 2022-07-30 |
30,542.7490 |
853.4717 ETH |
30,780.0000 |
30,021.0000 |
30,998.0000 |
30,400.0000 |
| 2022-07-29 |
30,613.9205 |
1,098.9057 ETH |
30,841.0000 |
29,757.0000 |
31,470.0000 |
30,842.0000 |
| 2022-07-28 |
30,145.1465 |
1,287.7375 ETH |
29,412.0000 |
28,767.0000 |
31,780.0000 |
30,843.0000 |
| 2022-07-27 |
27,530.6294 |
1,051.4127 ETH |
26,153.0000 |
25,696.0000 |
29,473.0000 |
29,368.0000 |
| 2022-07-26 |
25,315.3436 |
750.1334 ETH |
26,070.0000 |
24,598.0000 |
26,217.0000 |
26,165.0000 |
| 2022-07-25 |
27,328.0511 |
872.9866 ETH |
28,665.0000 |
26,011.0000 |
28,834.0000 |
26,066.0000 |
| 2022-07-24 |
28,707.4121 |
773.8075 ETH |
27,844.0000 |
27,780.0000 |
29,734.0000 |
28,652.0000 |
| 2022-07-23 |
27,714.3590 |
836.1493 ETH |
27,644.0000 |
26,813.0000 |
28,631.0000 |
27,832.0000 |
| 2022-07-22 |
28,415.1443 |
1,082.6482 ETH |
28,084.0000 |
27,298.0000 |
29,343.0000 |
27,636.0000 |