Identifier on HitBTC: ETHTRY20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
27,150.7487 |
1,176.0002 ETH |
26,957.0000 |
26,008.0000 |
28,575.0000 |
28,065.0000 |
| 2022-07-20 |
27,583.0927 |
1,592.9610 ETH |
27,069.0000 |
26,304.0000 |
28,445.0000 |
26,963.0000 |
| 2022-07-19 |
27,049.1733 |
1,725.6279 ETH |
27,463.0000 |
26,096.0000 |
28,081.0000 |
27,068.0000 |
| 2022-07-18 |
25,504.4325 |
1,376.0210 ETH |
23,241.0000 |
23,240.0000 |
27,661.0000 |
27,529.0000 |
| 2022-07-17 |
23,406.2655 |
1,185.0635 ETH |
23,386.0000 |
22,965.0000 |
23,846.0000 |
23,222.0000 |
| 2022-07-16 |
22,209.6810 |
1,376.8971 ETH |
21,475.0000 |
20,731.0000 |
24,134.0000 |
23,420.0000 |
| 2022-07-15 |
21,343.5858 |
1,200.3958 ETH |
20,871.0000 |
20,669.0000 |
22,253.0000 |
21,469.0000 |
| 2022-07-14 |
19,922.5824 |
1,144.1442 ETH |
19,617.0000 |
18,965.0000 |
21,148.0000 |
20,884.0000 |
| 2022-07-13 |
18,754.8350 |
1,001.8559 ETH |
18,373.0000 |
17,940.0000 |
19,662.0000 |
19,627.0000 |
| 2022-07-12 |
18,861.3273 |
763.5212 ETH |
19,405.0000 |
18,305.0000 |
19,421.0000 |
18,351.0000 |
| 2022-07-11 |
20,065.9319 |
661.8728 ETH |
20,539.0000 |
19,305.0000 |
20,583.0000 |
19,401.0000 |
| 2022-07-10 |
20,684.3991 |
468.3412 ETH |
21,244.0000 |
20,298.0000 |
21,295.0000 |
20,529.0000 |
| 2022-07-09 |
21,255.7313 |
537.9842 ETH |
21,198.0000 |
21,029.0000 |
21,458.0000 |
21,245.0000 |
| 2022-07-08 |
21,381.3275 |
757.9884 ETH |
21,380.0000 |
20,846.0000 |
21,937.0000 |
21,198.0000 |
| 2022-07-07 |
20,827.0713 |
872.5028 ETH |
20,395.0000 |
20,033.0000 |
21,619.0000 |
21,397.0000 |
| 2022-07-06 |
19,681.8478 |
919.1634 ETH |
19,238.0000 |
18,969.0000 |
20,645.0000 |
20,386.0000 |
| 2022-07-05 |
19,227.7549 |
888.7479 ETH |
19,332.0000 |
18,454.0000 |
19,851.0000 |
19,233.0000 |
| 2022-07-04 |
18,529.0932 |
680.3209 ETH |
18,134.0000 |
17,667.0000 |
19,471.0000 |
19,342.0000 |
| 2022-07-03 |
17,988.7500 |
361.3632 ETH |
18,019.0000 |
17,629.0000 |
18,312.0000 |
18,118.0000 |
| 2022-07-02 |
17,797.5423 |
454.9633 ETH |
17,922.0000 |
17,386.0000 |
18,149.0000 |
18,002.0000 |
| 2022-07-01 |
17,981.3078 |
785.9641 ETH |
18,003.0000 |
17,447.0000 |
18,655.0000 |
17,913.0000 |
| 2022-06-30 |
17,474.6447 |
780.4622 ETH |
18,504.0000 |
16,778.0000 |
18,610.0000 |
17,991.0000 |
| 2022-06-29 |
18,799.9467 |
669.3658 ETH |
19,258.0000 |
18,293.0000 |
19,476.0000 |
18,494.0000 |
| 2022-06-28 |
20,062.9173 |
701.8637 ETH |
20,038.0000 |
19,177.0000 |
20,684.0000 |
19,238.0000 |
| 2022-06-27 |
20,174.5161 |
867.6038 ETH |
19,938.0000 |
19,638.0000 |
20,821.0000 |
20,008.0000 |
| 2022-06-26 |
20,901.3308 |
700.3689 ETH |
21,054.0000 |
19,911.0000 |
21,567.0000 |
19,941.0000 |
| 2022-06-25 |
20,664.9951 |
968.0754 ETH |
20,775.0000 |
20,229.0000 |
21,236.0000 |
21,052.0000 |
| 2022-06-24 |
20,450.7628 |
1,299.8701 ETH |
19,877.0000 |
19,694.0000 |
21,190.0000 |
20,750.0000 |
| 2022-06-23 |
19,302.6619 |
950.7735 ETH |
18,367.0000 |
18,325.0000 |
20,024.0000 |
19,868.0000 |
| 2022-06-22 |
18,967.5374 |
897.0238 ETH |
19,648.0000 |
18,268.0000 |
19,648.0000 |
18,336.0000 |
| 2022-06-21 |
20,070.6441 |
1,020.8173 ETH |
19,627.0000 |
19,335.0000 |
20,694.0000 |
19,644.0000 |
| 2022-06-20 |
19,463.6908 |
1,124.1473 ETH |
19,705.0000 |
18,429.0000 |
20,295.0000 |
19,629.0000 |
| 2022-06-19 |
18,540.4194 |
1,180.2985 ETH |
17,448.0000 |
16,478.0000 |
20,094.0000 |
19,697.0000 |
| 2022-06-18 |
17,193.0651 |
1,135.5930 ETH |
18,994.0000 |
15,504.0000 |
19,145.0000 |
17,432.0000 |
| 2022-06-17 |
18,986.0832 |
650.1770 ETH |
18,677.0000 |
18,394.0000 |
19,477.0000 |
18,989.0000 |
| 2022-06-16 |
19,716.1794 |
1,190.1293 ETH |
21,497.0000 |
18,409.0000 |
21,680.0000 |
18,665.0000 |
| 2022-06-15 |
19,406.6935 |
1,633.6305 ETH |
21,041.0000 |
17,674.0000 |
21,650.0000 |
21,467.0000 |
| 2022-06-14 |
20,868.8123 |
1,225.9192 ETH |
21,209.0000 |
18,936.0000 |
21,987.0000 |
21,116.0000 |
| 2022-06-13 |
22,128.8161 |
1,216.9213 ETH |
25,077.0000 |
20,486.0000 |
25,440.0000 |
21,222.0000 |
| 2022-06-12 |
25,835.6187 |
575.6934 ETH |
26,704.0000 |
24,968.0000 |
26,849.0000 |
25,087.0000 |
| 2022-06-11 |
27,471.5440 |
554.0120 ETH |
28,805.0000 |
26,152.0000 |
29,117.0000 |
26,688.0000 |
| 2022-06-10 |
29,715.8217 |
496.7747 ETH |
30,772.0000 |
28,700.0000 |
31,025.0000 |
28,823.0000 |
| 2022-06-09 |
30,523.3626 |
512.8261 ETH |
30,933.0000 |
29,227.0000 |
31,522.0000 |
30,763.0000 |
| 2022-06-08 |
30,798.1818 |
424.8474 ETH |
30,600.0000 |
29,828.0000 |
31,343.0000 |
30,890.0000 |
| 2022-06-07 |
29,914.5430 |
489.4937 ETH |
30,963.0000 |
28,967.0000 |
31,399.0000 |
30,607.0000 |
| 2022-06-06 |
31,198.4402 |
392.5427 ETH |
30,010.0000 |
29,996.0000 |
31,764.0000 |
30,961.0000 |
| 2022-06-05 |
29,939.4101 |
222.7665 ETH |
29,972.0000 |
29,493.0000 |
30,367.0000 |
30,040.0000 |
| 2022-06-04 |
29,462.8082 |
254.9518 ETH |
29,502.0000 |
29,109.0000 |
30,077.0000 |
29,963.0000 |
| 2022-06-03 |
29,562.6738 |
332.3091 ETH |
30,465.0000 |
28,944.0000 |
30,580.0000 |
29,514.0000 |
| 2022-06-02 |
30,177.5979 |
339.7268 ETH |
30,158.0000 |
29,634.0000 |
30,695.0000 |
30,461.0000 |