Crypto exchange HitBTC

Market Ethereum (ETH) / USDD (USDD)

Identifier on HitBTC: ETHUSDD
Date Price Volume Open Low High Close
2023-07-02 1,921.5000 USDD 0.0001 ETH 1,919.9000 USDD 1,919.9000 USDD 1,924.7000 USDD 1,924.7000 USDD
2023-06-23 2,432.0000 USDD 0.0001 ETH 2,432.0000 USDD 2,432.0000 USDD 2,432.0000 USDD 2,432.0000 USDD
2023-06-22 2,432.0000 USDD 0.0201 ETH 2,432.0000 USDD 2,432.0000 USDD 2,432.0000 USDD 2,432.0000 USDD
2023-06-14 1,850.0000 USDD 0.0000 ETH 1,850.0000 USDD 1,850.0000 USDD 1,850.0000 USDD 1,850.0000 USDD
2023-06-09 1,850.0000 USDD 0.0001 ETH 1,850.0000 USDD 1,850.0000 USDD 1,850.0000 USDD 1,850.0000 USDD
2023-06-08 1,841.4308 USDD 0.0001 ETH 1,841.2000 USDD 1,840.4000 USDD 1,850.0000 USDD 1,850.0000 USDD
2023-06-05 1,866.8286 USDD 0.0001 ETH 1,866.8000 USDD 1,866.8000 USDD 1,867.0000 USDD 1,867.0000 USDD
2023-06-04 1,897.0250 USDD 0.0002 ETH 1,895.8000 USDD 1,895.8000 USDD 1,900.7000 USDD 1,900.7000 USDD
2023-05-31 1,865.5000 USDD 0.0010 ETH 1,865.5000 USDD 1,865.5000 USDD 1,865.5000 USDD 1,865.5000 USDD
2023-05-10 2,432.0000 USDD 0.0012 ETH 2,432.0000 USDD 2,432.0000 USDD 2,432.0000 USDD 2,432.0000 USDD
2023-04-19 2,135.2000 USDD 0.0000 ETH 2,135.2000 USDD 2,135.2000 USDD 2,135.2000 USDD 2,135.2000 USDD
2023-04-06 2,432.0000 USDD 0.0000 ETH 2,432.0000 USDD 2,432.0000 USDD 2,432.0000 USDD 2,432.0000 USDD
2023-04-05 2,431.9542 USDD 0.0002 ETH 2,431.9000 USDD 2,431.9000 USDD 2,432.0000 USDD 2,432.0000 USDD
2023-04-04 1,897.6000 USDD 0.0067 ETH 1,897.6000 USDD 1,897.6000 USDD 1,897.6000 USDD 1,897.6000 USDD
2023-03-17 1,800.0000 USDD 0.0000 ETH 1,800.0000 USDD 1,800.0000 USDD 1,800.0000 USDD 1,800.0000 USDD
2023-03-05 1,637.4000 USDD 0.0076 ETH 1,637.4000 USDD 1,637.4000 USDD 1,637.4000 USDD 1,637.4000 USDD
2023-03-03 1,637.4000 USDD 0.0076 ETH 1,637.4000 USDD 1,637.4000 USDD 1,637.4000 USDD 1,637.4000 USDD
2023-02-16 2,049.0000 USDD 0.0010 ETH 2,049.0000 USDD 2,049.0000 USDD 2,049.0000 USDD 2,049.0000 USDD
2023-02-15 1,733.0091 USDD 0.0001 ETH 1,722.7000 USDD 1,722.7000 USDD 1,820.0000 USDD 1,820.0000 USDD
2023-02-13 1,625.0000 USDD 0.0050 ETH 1,625.0000 USDD 1,625.0000 USDD 1,625.0000 USDD 1,625.0000 USDD
2023-02-10 1,625.0000 USDD 0.0010 ETH 1,625.0000 USDD 1,625.0000 USDD 1,625.0000 USDD 1,625.0000 USDD
2023-01-26 1,620.2000 USDD 0.0000 ETH 1,620.2000 USDD 1,620.2000 USDD 1,620.2000 USDD 1,620.2000 USDD
2023-01-25 1,548.7810 USDD 0.0019 ETH 1,556.8000 USDD 1,541.6000 USDD 1,576.4000 USDD 1,576.4000 USDD
2023-01-24 1,585.7710 USDD 0.0079 ETH 1,615.5000 USDD 1,556.8000 USDD 1,615.5000 USDD 1,556.8000 USDD
2023-01-23 1,621.2667 USDD 0.0015 ETH 1,625.0000 USDD 1,617.5000 USDD 1,625.0000 USDD 1,617.5000 USDD
2023-01-20 1,617.2000 USDD 0.0001 ETH 1,617.2000 USDD 1,617.2000 USDD 1,617.2000 USDD 1,617.2000 USDD
2023-01-12 1,408.1366 USDD 0.0010 ETH 1,421.8000 USDD 1,408.0000 USDD 1,421.8000 USDD 1,408.0000 USDD
2023-01-11 1,418.0000 USDD 0.0024 ETH 1,418.0000 USDD 1,418.0000 USDD 1,418.0000 USDD 1,418.0000 USDD
2023-01-10 1,354.7600 USDD 0.0001 ETH 1,351.9000 USDD 1,351.9000 USDD 1,358.9000 USDD 1,358.9000 USDD
2023-01-08 1,297.6000 USDD 0.0056 ETH 1,297.6000 USDD 1,297.6000 USDD 1,297.6000 USDD 1,297.6000 USDD
2022-12-28 1,210.6400 USDD 0.0001 ETH 1,211.1000 USDD 1,208.8000 USDD 1,211.1000 USDD 1,208.8000 USDD
2022-12-17 1,211.0000 USDD 0.0007 ETH 1,211.0000 USDD 1,211.0000 USDD 1,211.0000 USDD 1,211.0000 USDD
2022-11-23 1,182.6000 USDD 0.0010 ETH 1,182.6000 USDD 1,182.6000 USDD 1,182.6000 USDD 1,182.6000 USDD
2022-11-20 1,194.3738 USDD 0.0125 ETH 1,202.6000 USDD 1,178.0000 USDD 1,202.6000 USDD 1,178.0000 USDD
2022-11-16 1,251.1000 USDD 0.0156 ETH 1,251.1000 USDD 1,251.1000 USDD 1,251.1000 USDD 1,251.1000 USDD
2022-11-11 1,273.7192 USDD 0.0373 ETH 1,292.1000 USDD 1,239.7000 USDD 1,292.1000 USDD 1,239.7000 USDD
2022-11-10 1,272.9410 USDD 0.0705 ETH 1,263.1000 USDD 1,253.5000 USDD 1,360.4000 USDD 1,360.4000 USDD
2022-11-02 1,556.8000 USDD 0.0199 ETH 1,556.8000 USDD 1,556.8000 USDD 1,556.8000 USDD 1,556.8000 USDD
2022-10-19 1,337.2000 USDD 0.0001 ETH 1,337.2000 USDD 1,337.2000 USDD 1,337.2000 USDD 1,337.2000 USDD
2022-10-14 1,299.3000 USDD 0.0001 ETH 1,299.3000 USDD 1,299.3000 USDD 1,299.3000 USDD 1,299.3000 USDD
2022-10-10 1,319.8000 USDD 0.0223 ETH 1,319.6000 USDD 1,319.6000 USDD 1,320.2000 USDD 1,320.2000 USDD
2022-09-13 1,751.0000 USDD 0.0356 ETH 1,751.0000 USDD 1,751.0000 USDD 1,751.0000 USDD 1,751.0000 USDD
2022-08-27 1,486.0000 USDD 0.0005 ETH 1,486.0000 USDD 1,486.0000 USDD 1,486.0000 USDD 1,486.0000 USDD
2022-08-15 1,899.0000 USDD 0.0001 ETH 1,899.0000 USDD 1,899.0000 USDD 1,899.0000 USDD 1,899.0000 USDD
2022-08-05 1,648.7000 USDD 0.0002 ETH 1,648.7000 USDD 1,648.7000 USDD 1,648.7000 USDD 1,648.7000 USDD
2022-08-04 1,630.7000 USDD 0.0002 ETH 1,630.7000 USDD 1,630.7000 USDD 1,630.7000 USDD 1,630.7000 USDD
2022-08-02 1,616.0000 USDD 0.0002 ETH 1,616.0000 USDD 1,616.0000 USDD 1,616.0000 USDD 1,616.0000 USDD
2022-07-29 1,726.3333 USDD 0.0003 ETH 1,734.0000 USDD 1,711.0000 USDD 1,734.0000 USDD 1,711.0000 USDD
2022-07-28 1,630.4000 USDD 0.0091 ETH 1,630.4000 USDD 1,630.4000 USDD 1,630.4000 USDD 1,630.4000 USDD
2022-07-27 1,509.4251 USDD 0.0031 ETH 1,461.2000 USDD 1,461.2000 USDD 1,605.7000 USDD 1,605.7000 USDD