Identifier on HitBTC: ETHUSDD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
1,483.6000 USDD |
0.0053 ETH |
1,491.2000 USDD |
1,476.0000 USDD |
1,491.2000 USDD |
1,476.0000 USDD |
| 2022-07-20 |
1,535.9000 USDD |
0.0034 ETH |
1,598.9000 USDD |
1,495.0000 USDD |
1,598.9000 USDD |
1,495.0000 USDD |
| 2022-07-19 |
1,517.8161 USDD |
0.0095 ETH |
1,533.0000 USDD |
1,502.6000 USDD |
1,533.0000 USDD |
1,502.6000 USDD |
| 2022-07-16 |
1,300.0000 USDD |
0.0000 ETH |
1,300.0000 USDD |
1,300.0000 USDD |
1,300.0000 USDD |
1,300.0000 USDD |
| 2022-07-12 |
1,084.3000 USDD |
0.0001 ETH |
1,084.3000 USDD |
1,084.3000 USDD |
1,084.3000 USDD |
1,084.3000 USDD |
| 2022-07-09 |
1,221.7174 USDD |
0.1011 ETH |
1,219.4000 USDD |
1,219.4000 USDD |
1,224.9000 USDD |
1,224.9000 USDD |
| 2022-07-08 |
1,273.4333 USDD |
0.0030 ETH |
1,265.3000 USDD |
1,265.3000 USDD |
1,281.6000 USDD |
1,281.6000 USDD |
| 2022-07-07 |
1,228.5250 USDD |
0.0040 ETH |
1,216.3000 USDD |
1,216.3000 USDD |
1,240.8000 USDD |
1,240.8000 USDD |
| 2022-07-06 |
1,200.0000 USDD |
0.0010 ETH |
1,200.0000 USDD |
1,200.0000 USDD |
1,200.0000 USDD |
1,200.0000 USDD |
| 2022-07-02 |
1,053.4592 USDD |
0.0911 ETH |
1,052.8000 USDD |
1,052.8000 USDD |
1,054.3000 USDD |
1,053.6000 USDD |
| 2022-06-28 |
1,240.6000 USDD |
0.1000 ETH |
1,240.6000 USDD |
1,240.6000 USDD |
1,240.6000 USDD |
1,240.6000 USDD |
| 2022-06-27 |
1,248.9000 USDD |
0.0001 ETH |
1,248.9000 USDD |
1,248.9000 USDD |
1,248.9000 USDD |
1,248.9000 USDD |
| 2022-06-26 |
1,300.0000 USDD |
0.0010 ETH |
1,300.0000 USDD |
1,300.0000 USDD |
1,300.0000 USDD |
1,300.0000 USDD |
| 2022-06-25 |
1,230.4000 USDD |
0.0001 ETH |
1,230.4000 USDD |
1,230.4000 USDD |
1,230.4000 USDD |
1,230.4000 USDD |
| 2022-06-24 |
1,160.1000 USDD |
0.0226 ETH |
1,160.1000 USDD |
1,160.1000 USDD |
1,160.1000 USDD |
1,160.1000 USDD |
| 2022-06-23 |
1,117.6835 USDD |
2.0001 ETH |
6,997.0000 USDD |
1,114.1000 USDD |
6,997.0000 USDD |
1,150.4000 USDD |