Crypto exchange HitBTC

Market Ethereum (ETH) / USDD (USDD)

Identifier on HitBTC: ETHUSDD
123
Date Price Volume Open Low High Close
2022-07-26 1,437.1000 USDD 0.0063 ETH 1,437.1000 USDD 1,437.1000 USDD 1,437.1000 USDD 1,437.1000 USDD
2022-07-21 1,483.6000 USDD 0.0053 ETH 1,491.2000 USDD 1,476.0000 USDD 1,491.2000 USDD 1,476.0000 USDD
2022-07-20 1,535.9000 USDD 0.0034 ETH 1,598.9000 USDD 1,495.0000 USDD 1,598.9000 USDD 1,495.0000 USDD
2022-07-19 1,517.8161 USDD 0.0095 ETH 1,533.0000 USDD 1,502.6000 USDD 1,533.0000 USDD 1,502.6000 USDD
2022-07-16 1,300.0000 USDD 0.0000 ETH 1,300.0000 USDD 1,300.0000 USDD 1,300.0000 USDD 1,300.0000 USDD
2022-07-12 1,084.3000 USDD 0.0001 ETH 1,084.3000 USDD 1,084.3000 USDD 1,084.3000 USDD 1,084.3000 USDD
2022-07-09 1,221.7174 USDD 0.1011 ETH 1,219.4000 USDD 1,219.4000 USDD 1,224.9000 USDD 1,224.9000 USDD
2022-07-08 1,273.4333 USDD 0.0030 ETH 1,265.3000 USDD 1,265.3000 USDD 1,281.6000 USDD 1,281.6000 USDD
2022-07-07 1,228.5250 USDD 0.0040 ETH 1,216.3000 USDD 1,216.3000 USDD 1,240.8000 USDD 1,240.8000 USDD
2022-07-06 1,200.0000 USDD 0.0010 ETH 1,200.0000 USDD 1,200.0000 USDD 1,200.0000 USDD 1,200.0000 USDD
2022-07-02 1,053.4592 USDD 0.0911 ETH 1,052.8000 USDD 1,052.8000 USDD 1,054.3000 USDD 1,053.6000 USDD
2022-06-28 1,240.6000 USDD 0.1000 ETH 1,240.6000 USDD 1,240.6000 USDD 1,240.6000 USDD 1,240.6000 USDD
2022-06-27 1,248.9000 USDD 0.0001 ETH 1,248.9000 USDD 1,248.9000 USDD 1,248.9000 USDD 1,248.9000 USDD
2022-06-26 1,300.0000 USDD 0.0010 ETH 1,300.0000 USDD 1,300.0000 USDD 1,300.0000 USDD 1,300.0000 USDD
2022-06-25 1,230.4000 USDD 0.0001 ETH 1,230.4000 USDD 1,230.4000 USDD 1,230.4000 USDD 1,230.4000 USDD
2022-06-24 1,160.1000 USDD 0.0226 ETH 1,160.1000 USDD 1,160.1000 USDD 1,160.1000 USDD 1,160.1000 USDD
2022-06-23 1,117.6835 USDD 2.0001 ETH 6,997.0000 USDD 1,114.1000 USDD 6,997.0000 USDD 1,150.4000 USDD
123