Identifier on HitBTC: ETHWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
4.0727 USDT |
18.8520 |
4.7690 USDT |
3.0320 USDT |
4.8350 USDT |
3.0320 USDT |
| 2024-12-23 |
4.2701 USDT |
20.6880 |
3.9690 USDT |
3.9690 USDT |
4.7760 USDT |
4.7760 USDT |
| 2024-12-21 |
3.3270 USDT |
1.9370 |
3.3270 USDT |
3.3270 USDT |
3.3270 USDT |
3.3270 USDT |
| 2024-12-20 |
3.5441 USDT |
5.4890 |
3.5010 USDT |
3.2920 USDT |
3.6570 USDT |
3.6510 USDT |
| 2024-12-19 |
3.6756 USDT |
7.0570 |
3.6290 USDT |
3.5530 USDT |
3.7090 USDT |
3.6970 USDT |
| 2024-12-18 |
3.5660 USDT |
32.5750 |
3.2060 USDT |
3.2060 USDT |
3.8300 USDT |
3.6700 USDT |
| 2024-12-15 |
4.0945 USDT |
26.5300 |
3.9170 USDT |
3.9170 USDT |
4.1790 USDT |
4.1780 USDT |
| 2024-12-14 |
3.2280 USDT |
19.9680 |
3.2000 USDT |
2.8880 USDT |
4.1400 USDT |
4.1400 USDT |
| 2024-12-13 |
3.9404 USDT |
21.7710 |
3.6620 USDT |
2.8260 USDT |
4.4530 USDT |
4.3320 USDT |
| 2024-12-12 |
4.1332 USDT |
249.9160 |
4.1340 USDT |
4.1060 USDT |
4.1340 USDT |
4.1060 USDT |
| 2024-12-11 |
4.1941 USDT |
154.3330 |
4.5800 USDT |
3.8680 USDT |
4.7220 USDT |
4.1330 USDT |
| 2024-12-10 |
3.7024 USDT |
0.1020 |
4.1970 USDT |
3.6810 USDT |
4.1970 USDT |
3.6810 USDT |
| 2024-12-09 |
5.0269 USDT |
15.7710 |
5.4270 USDT |
4.7200 USDT |
5.8140 USDT |
4.7210 USDT |
| 2024-12-08 |
4.7479 USDT |
9.2400 |
4.7200 USDT |
4.7200 USDT |
4.7980 USDT |
4.7980 USDT |
| 2024-12-07 |
4.7436 USDT |
9.1070 |
4.8050 USDT |
4.7200 USDT |
4.8050 USDT |
4.7200 USDT |
| 2024-12-06 |
4.2885 USDT |
65.0730 |
4.1340 USDT |
4.1320 USDT |
5.0220 USDT |
5.0220 USDT |
| 2024-12-05 |
4.1040 USDT |
1.0060 |
4.1040 USDT |
4.1040 USDT |
4.1080 USDT |
4.1080 USDT |
| 2024-12-04 |
3.9104 USDT |
229.5700 |
3.9000 USDT |
3.7350 USDT |
4.5170 USDT |
4.5170 USDT |
| 2024-12-03 |
3.8890 USDT |
87.3040 |
3.6310 USDT |
3.1860 USDT |
3.9500 USDT |
3.9490 USDT |
| 2024-12-02 |
3.3127 USDT |
379.8200 |
2.8000 USDT |
2.4500 USDT |
4.1400 USDT |
3.6000 USDT |
| 2024-12-01 |
3.4558 USDT |
137.3360 |
3.6330 USDT |
2.4020 USDT |
3.9900 USDT |
3.9900 USDT |
| 2024-11-30 |
3.8923 USDT |
17.0070 |
3.9850 USDT |
3.6310 USDT |
3.9860 USDT |
3.6320 USDT |
| 2024-11-29 |
3.7637 USDT |
20.6960 |
3.4500 USDT |
3.4500 USDT |
3.9890 USDT |
3.5510 USDT |
| 2024-11-28 |
3.1497 USDT |
30.6330 |
3.3130 USDT |
2.7510 USDT |
3.9890 USDT |
3.9890 USDT |
| 2024-11-27 |
3.2116 USDT |
10.2510 |
3.0610 USDT |
2.8850 USDT |
3.9330 USDT |
3.4840 USDT |
| 2024-11-26 |
2.9046 USDT |
1.7950 |
2.9110 USDT |
2.8600 USDT |
2.9110 USDT |
2.8600 USDT |
| 2024-11-25 |
3.9225 USDT |
41.1150 |
3.5680 USDT |
3.2160 USDT |
4.1550 USDT |
3.5930 USDT |
| 2024-11-24 |
3.3835 USDT |
49.2920 |
3.3780 USDT |
3.1670 USDT |
3.5510 USDT |
3.1670 USDT |
| 2024-11-23 |
3.1139 USDT |
50.2860 |
3.1270 USDT |
2.8950 USDT |
3.1270 USDT |
2.8950 USDT |
| 2024-11-22 |
3.1817 USDT |
4.4880 |
3.1840 USDT |
3.1770 USDT |
3.1840 USDT |
3.1770 USDT |
| 2024-11-21 |
3.3858 USDT |
3.6270 |
3.3850 USDT |
3.1000 USDT |
3.3870 USDT |
3.1000 USDT |
| 2024-11-20 |
3.0845 USDT |
11.3970 |
3.3030 USDT |
2.9660 USDT |
3.3030 USDT |
2.9660 USDT |
| 2024-11-19 |
3.3162 USDT |
19.7010 |
3.4820 USDT |
2.9070 USDT |
3.6050 USDT |
2.9070 USDT |
| 2024-11-18 |
3.4459 USDT |
25.9250 |
3.5050 USDT |
3.1200 USDT |
3.5050 USDT |
3.1200 USDT |
| 2024-11-16 |
3.2984 USDT |
9.2800 |
3.2500 USDT |
3.2500 USDT |
3.3060 USDT |
3.3060 USDT |
| 2024-11-15 |
3.0835 USDT |
1.0220 |
3.0860 USDT |
3.0820 USDT |
3.0860 USDT |
3.0830 USDT |
| 2024-11-14 |
3.3959 USDT |
192.6700 |
3.2020 USDT |
3.0220 USDT |
3.4040 USDT |
3.0220 USDT |
| 2024-11-13 |
2.4400 USDT |
338.3700 |
2.9040 USDT |
2.0820 USDT |
3.2690 USDT |
3.1010 USDT |
| 2024-11-12 |
2.8385 USDT |
93.1210 |
2.8280 USDT |
2.8250 USDT |
3.1020 USDT |
3.1020 USDT |
| 2024-11-11 |
2.4524 USDT |
99.4170 |
3.1420 USDT |
2.0820 USDT |
3.2730 USDT |
3.0220 USDT |
| 2024-11-10 |
2.9194 USDT |
32.7340 |
2.9850 USDT |
2.8880 USDT |
2.9850 USDT |
2.8880 USDT |
| 2024-11-09 |
3.0182 USDT |
64.6400 |
3.0000 USDT |
3.0000 USDT |
3.1930 USDT |
3.1930 USDT |
| 2024-11-08 |
2.9336 USDT |
24.5180 |
3.0010 USDT |
2.5720 USDT |
3.0010 USDT |
3.0000 USDT |
| 2024-11-07 |
2.1590 USDT |
2.3330 |
2.1590 USDT |
2.1590 USDT |
2.1590 USDT |
2.1590 USDT |
| 2024-11-06 |
2.8804 USDT |
7.1150 |
2.8700 USDT |
2.8700 USDT |
2.9950 USDT |
2.9950 USDT |
| 2024-11-05 |
2.4674 USDT |
36.4970 |
2.4590 USDT |
2.4590 USDT |
2.6980 USDT |
2.6980 USDT |
| 2024-11-04 |
2.5980 USDT |
0.1110 |
2.5980 USDT |
2.5980 USDT |
2.5980 USDT |
2.5980 USDT |
| 2024-11-03 |
2.5569 USDT |
6.2670 |
2.5550 USDT |
2.5550 USDT |
2.6000 USDT |
2.6000 USDT |
| 2024-11-02 |
2.7972 USDT |
51.5020 |
2.7310 USDT |
2.7310 USDT |
2.9010 USDT |
2.7910 USDT |
| 2024-11-01 |
2.6004 USDT |
36.3750 |
2.5490 USDT |
2.5490 USDT |
3.1160 USDT |
3.1160 USDT |