Crypto exchange HitBTC

Market [unlinked] / Tether (USDT)

Identifier on HitBTC: ETHWUSDT
123...1415
Date Price Volume Open Low High Close
2024-12-25 4.2930 USDT 2.3700 4.2930 USDT 4.2930 USDT 4.2930 USDT 4.2930 USDT
2024-12-24 4.0727 USDT 18.8520 4.7690 USDT 3.0320 USDT 4.8350 USDT 3.0320 USDT
2024-12-23 4.2701 USDT 20.6880 3.9690 USDT 3.9690 USDT 4.7760 USDT 4.7760 USDT
2024-12-21 3.3270 USDT 1.9370 3.3270 USDT 3.3270 USDT 3.3270 USDT 3.3270 USDT
2024-12-20 3.5441 USDT 5.4890 3.5010 USDT 3.2920 USDT 3.6570 USDT 3.6510 USDT
2024-12-19 3.6756 USDT 7.0570 3.6290 USDT 3.5530 USDT 3.7090 USDT 3.6970 USDT
2024-12-18 3.5660 USDT 32.5750 3.2060 USDT 3.2060 USDT 3.8300 USDT 3.6700 USDT
2024-12-15 4.0945 USDT 26.5300 3.9170 USDT 3.9170 USDT 4.1790 USDT 4.1780 USDT
2024-12-14 3.2280 USDT 19.9680 3.2000 USDT 2.8880 USDT 4.1400 USDT 4.1400 USDT
2024-12-13 3.9404 USDT 21.7710 3.6620 USDT 2.8260 USDT 4.4530 USDT 4.3320 USDT
2024-12-12 4.1332 USDT 249.9160 4.1340 USDT 4.1060 USDT 4.1340 USDT 4.1060 USDT
2024-12-11 4.1941 USDT 154.3330 4.5800 USDT 3.8680 USDT 4.7220 USDT 4.1330 USDT
2024-12-10 3.7024 USDT 0.1020 4.1970 USDT 3.6810 USDT 4.1970 USDT 3.6810 USDT
2024-12-09 5.0269 USDT 15.7710 5.4270 USDT 4.7200 USDT 5.8140 USDT 4.7210 USDT
2024-12-08 4.7479 USDT 9.2400 4.7200 USDT 4.7200 USDT 4.7980 USDT 4.7980 USDT
2024-12-07 4.7436 USDT 9.1070 4.8050 USDT 4.7200 USDT 4.8050 USDT 4.7200 USDT
2024-12-06 4.2885 USDT 65.0730 4.1340 USDT 4.1320 USDT 5.0220 USDT 5.0220 USDT
2024-12-05 4.1040 USDT 1.0060 4.1040 USDT 4.1040 USDT 4.1080 USDT 4.1080 USDT
2024-12-04 3.9104 USDT 229.5700 3.9000 USDT 3.7350 USDT 4.5170 USDT 4.5170 USDT
2024-12-03 3.8890 USDT 87.3040 3.6310 USDT 3.1860 USDT 3.9500 USDT 3.9490 USDT
2024-12-02 3.3127 USDT 379.8200 2.8000 USDT 2.4500 USDT 4.1400 USDT 3.6000 USDT
2024-12-01 3.4558 USDT 137.3360 3.6330 USDT 2.4020 USDT 3.9900 USDT 3.9900 USDT
2024-11-30 3.8923 USDT 17.0070 3.9850 USDT 3.6310 USDT 3.9860 USDT 3.6320 USDT
2024-11-29 3.7637 USDT 20.6960 3.4500 USDT 3.4500 USDT 3.9890 USDT 3.5510 USDT
2024-11-28 3.1497 USDT 30.6330 3.3130 USDT 2.7510 USDT 3.9890 USDT 3.9890 USDT
2024-11-27 3.2116 USDT 10.2510 3.0610 USDT 2.8850 USDT 3.9330 USDT 3.4840 USDT
2024-11-26 2.9046 USDT 1.7950 2.9110 USDT 2.8600 USDT 2.9110 USDT 2.8600 USDT
2024-11-25 3.9225 USDT 41.1150 3.5680 USDT 3.2160 USDT 4.1550 USDT 3.5930 USDT
2024-11-24 3.3835 USDT 49.2920 3.3780 USDT 3.1670 USDT 3.5510 USDT 3.1670 USDT
2024-11-23 3.1139 USDT 50.2860 3.1270 USDT 2.8950 USDT 3.1270 USDT 2.8950 USDT
2024-11-22 3.1817 USDT 4.4880 3.1840 USDT 3.1770 USDT 3.1840 USDT 3.1770 USDT
2024-11-21 3.3858 USDT 3.6270 3.3850 USDT 3.1000 USDT 3.3870 USDT 3.1000 USDT
2024-11-20 3.0845 USDT 11.3970 3.3030 USDT 2.9660 USDT 3.3030 USDT 2.9660 USDT
2024-11-19 3.3162 USDT 19.7010 3.4820 USDT 2.9070 USDT 3.6050 USDT 2.9070 USDT
2024-11-18 3.4459 USDT 25.9250 3.5050 USDT 3.1200 USDT 3.5050 USDT 3.1200 USDT
2024-11-16 3.2984 USDT 9.2800 3.2500 USDT 3.2500 USDT 3.3060 USDT 3.3060 USDT
2024-11-15 3.0835 USDT 1.0220 3.0860 USDT 3.0820 USDT 3.0860 USDT 3.0830 USDT
2024-11-14 3.3959 USDT 192.6700 3.2020 USDT 3.0220 USDT 3.4040 USDT 3.0220 USDT
2024-11-13 2.4400 USDT 338.3700 2.9040 USDT 2.0820 USDT 3.2690 USDT 3.1010 USDT
2024-11-12 2.8385 USDT 93.1210 2.8280 USDT 2.8250 USDT 3.1020 USDT 3.1020 USDT
2024-11-11 2.4524 USDT 99.4170 3.1420 USDT 2.0820 USDT 3.2730 USDT 3.0220 USDT
2024-11-10 2.9194 USDT 32.7340 2.9850 USDT 2.8880 USDT 2.9850 USDT 2.8880 USDT
2024-11-09 3.0182 USDT 64.6400 3.0000 USDT 3.0000 USDT 3.1930 USDT 3.1930 USDT
2024-11-08 2.9336 USDT 24.5180 3.0010 USDT 2.5720 USDT 3.0010 USDT 3.0000 USDT
2024-11-07 2.1590 USDT 2.3330 2.1590 USDT 2.1590 USDT 2.1590 USDT 2.1590 USDT
2024-11-06 2.8804 USDT 7.1150 2.8700 USDT 2.8700 USDT 2.9950 USDT 2.9950 USDT
2024-11-05 2.4674 USDT 36.4970 2.4590 USDT 2.4590 USDT 2.6980 USDT 2.6980 USDT
2024-11-04 2.5980 USDT 0.1110 2.5980 USDT 2.5980 USDT 2.5980 USDT 2.5980 USDT
2024-11-03 2.5569 USDT 6.2670 2.5550 USDT 2.5550 USDT 2.6000 USDT 2.6000 USDT
2024-11-02 2.7972 USDT 51.5020 2.7310 USDT 2.7310 USDT 2.9010 USDT 2.7910 USDT
123...1415