Identifier on HitBTC: ETHWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
3.1840 USDT |
3.0370 |
3.1840 USDT |
3.1840 USDT |
3.1840 USDT |
3.1840 USDT |
| 2024-11-21 |
3.3858 USDT |
3.6270 |
3.3850 USDT |
3.1000 USDT |
3.3870 USDT |
3.1000 USDT |
| 2024-11-20 |
3.0845 USDT |
11.3970 |
3.3030 USDT |
2.9660 USDT |
3.3030 USDT |
2.9660 USDT |
| 2024-11-19 |
3.3162 USDT |
19.7010 |
3.4820 USDT |
2.9070 USDT |
3.6050 USDT |
2.9070 USDT |
| 2024-11-18 |
3.4459 USDT |
25.9250 |
3.5050 USDT |
3.1200 USDT |
3.5050 USDT |
3.1200 USDT |
| 2024-11-16 |
3.2984 USDT |
9.2800 |
3.2500 USDT |
3.2500 USDT |
3.3060 USDT |
3.3060 USDT |
| 2024-11-15 |
3.0835 USDT |
1.0220 |
3.0860 USDT |
3.0820 USDT |
3.0860 USDT |
3.0830 USDT |
| 2024-11-14 |
3.3959 USDT |
192.6700 |
3.2020 USDT |
3.0220 USDT |
3.4040 USDT |
3.0220 USDT |
| 2024-11-13 |
2.4400 USDT |
338.3700 |
2.9040 USDT |
2.0820 USDT |
3.2690 USDT |
3.1010 USDT |
| 2024-11-12 |
2.8385 USDT |
93.1210 |
2.8280 USDT |
2.8250 USDT |
3.1020 USDT |
3.1020 USDT |
| 2024-11-11 |
2.4524 USDT |
99.4170 |
3.1420 USDT |
2.0820 USDT |
3.2730 USDT |
3.0220 USDT |
| 2024-11-10 |
2.9194 USDT |
32.7340 |
2.9850 USDT |
2.8880 USDT |
2.9850 USDT |
2.8880 USDT |
| 2024-11-09 |
3.0182 USDT |
64.6400 |
3.0000 USDT |
3.0000 USDT |
3.1930 USDT |
3.1930 USDT |
| 2024-11-08 |
2.9336 USDT |
24.5180 |
3.0010 USDT |
2.5720 USDT |
3.0010 USDT |
3.0000 USDT |
| 2024-11-07 |
2.1590 USDT |
2.3330 |
2.1590 USDT |
2.1590 USDT |
2.1590 USDT |
2.1590 USDT |
| 2024-11-06 |
2.8804 USDT |
7.1150 |
2.8700 USDT |
2.8700 USDT |
2.9950 USDT |
2.9950 USDT |
| 2024-11-05 |
2.4674 USDT |
36.4970 |
2.4590 USDT |
2.4590 USDT |
2.6980 USDT |
2.6980 USDT |
| 2024-11-04 |
2.5980 USDT |
0.1110 |
2.5980 USDT |
2.5980 USDT |
2.5980 USDT |
2.5980 USDT |
| 2024-11-03 |
2.5569 USDT |
6.2670 |
2.5550 USDT |
2.5550 USDT |
2.6000 USDT |
2.6000 USDT |
| 2024-11-02 |
2.7972 USDT |
51.5020 |
2.7310 USDT |
2.7310 USDT |
2.9010 USDT |
2.7910 USDT |
| 2024-11-01 |
2.6004 USDT |
36.3750 |
2.5490 USDT |
2.5490 USDT |
3.1160 USDT |
3.1160 USDT |
| 2024-10-31 |
3.0801 USDT |
140.1570 |
2.7990 USDT |
2.7990 USDT |
3.2010 USDT |
3.2010 USDT |
| 2024-10-30 |
2.8276 USDT |
137.6650 |
2.8990 USDT |
2.5000 USDT |
3.2280 USDT |
3.2270 USDT |
| 2024-10-29 |
3.2050 USDT |
158.4900 |
3.1560 USDT |
2.9000 USDT |
3.3590 USDT |
2.9000 USDT |
| 2024-10-28 |
2.6131 USDT |
68.1090 |
2.4340 USDT |
2.2000 USDT |
3.1570 USDT |
3.0000 USDT |
| 2024-10-27 |
2.5490 USDT |
0.0100 |
2.5400 USDT |
2.5400 USDT |
2.5500 USDT |
2.5500 USDT |
| 2024-10-26 |
2.9387 USDT |
0.0790 |
2.9900 USDT |
2.5400 USDT |
2.9900 USDT |
2.5400 USDT |
| 2024-10-25 |
3.0107 USDT |
27.3320 |
2.4990 USDT |
2.2400 USDT |
3.6820 USDT |
2.2400 USDT |
| 2024-10-24 |
2.4350 USDT |
5.0000 |
2.4350 USDT |
2.4350 USDT |
2.4350 USDT |
2.4350 USDT |
| 2024-10-20 |
2.9268 USDT |
10.7770 |
2.9500 USDT |
2.8440 USDT |
3.1070 USDT |
3.1070 USDT |
| 2024-10-19 |
2.2714 USDT |
7.0030 |
2.3000 USDT |
2.2280 USDT |
3.0500 USDT |
2.9900 USDT |
| 2024-10-18 |
2.4259 USDT |
126.7790 |
2.1970 USDT |
2.0080 USDT |
3.3750 USDT |
2.7520 USDT |
| 2024-10-17 |
3.0508 USDT |
13.3990 |
2.8380 USDT |
2.6700 USDT |
3.6810 USDT |
3.2260 USDT |
| 2024-10-16 |
2.7980 USDT |
0.4540 |
2.7980 USDT |
2.7980 USDT |
2.7980 USDT |
2.7980 USDT |
| 2024-10-15 |
3.4346 USDT |
3.9120 |
3.6820 USDT |
3.4320 USDT |
3.6820 USDT |
3.4320 USDT |
| 2024-10-14 |
3.2744 USDT |
68.1490 |
3.2320 USDT |
2.9440 USDT |
3.6560 USDT |
3.6560 USDT |
| 2024-10-13 |
3.3232 USDT |
32.1770 |
3.0980 USDT |
3.0980 USDT |
3.4180 USDT |
3.4140 USDT |
| 2024-10-09 |
2.7865 USDT |
33.4080 |
2.9460 USDT |
2.2990 USDT |
3.3420 USDT |
3.2170 USDT |
| 2024-10-08 |
2.8322 USDT |
101.0380 |
2.9450 USDT |
2.5100 USDT |
3.2820 USDT |
3.0300 USDT |
| 2024-10-07 |
2.6180 USDT |
79.3400 |
2.8340 USDT |
1.7260 USDT |
3.2300 USDT |
3.2300 USDT |
| 2024-10-05 |
3.0350 USDT |
7.1370 |
3.0350 USDT |
3.0350 USDT |
3.0350 USDT |
3.0350 USDT |
| 2024-10-04 |
3.0398 USDT |
38.9730 |
2.9440 USDT |
2.9440 USDT |
3.0730 USDT |
3.0690 USDT |
| 2024-10-03 |
2.8318 USDT |
19.3370 |
2.9070 USDT |
2.6310 USDT |
2.9070 USDT |
2.6310 USDT |
| 2024-10-02 |
2.9909 USDT |
7.5800 |
2.9930 USDT |
2.9800 USDT |
2.9930 USDT |
2.9800 USDT |
| 2024-10-01 |
3.1493 USDT |
4.9030 |
2.9200 USDT |
2.9200 USDT |
3.4310 USDT |
3.2880 USDT |
| 2024-09-30 |
3.8297 USDT |
750.6680 |
2.6140 USDT |
2.4610 USDT |
4.0000 USDT |
2.9430 USDT |
| 2024-09-29 |
3.0456 USDT |
36.0580 |
2.6210 USDT |
2.6210 USDT |
3.2010 USDT |
3.0270 USDT |
| 2024-09-28 |
2.5424 USDT |
507.6740 |
2.3100 USDT |
2.0230 USDT |
2.5470 USDT |
2.0230 USDT |
| 2024-09-27 |
2.1470 USDT |
9.9800 |
2.2320 USDT |
2.0010 USDT |
2.2320 USDT |
2.0010 USDT |
| 2024-09-26 |
2.2000 USDT |
4.9960 |
2.2000 USDT |
2.2000 USDT |
2.2010 USDT |
2.2010 USDT |