Identifier on HitBTC: ETHWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
2.0170 USDT |
2,352.9290 |
2.0120 USDT |
2.0120 USDT |
2.0240 USDT |
2.0180 USDT |
| 2023-05-24 |
2.0135 USDT |
2,338.7020 |
2.0140 USDT |
2.0080 USDT |
2.0160 USDT |
2.0080 USDT |
| 2023-05-23 |
2.0945 USDT |
30.6070 |
2.0960 USDT |
2.0940 USDT |
2.0960 USDT |
2.0940 USDT |
| 2023-05-22 |
2.1215 USDT |
45.0680 |
2.1200 USDT |
2.1200 USDT |
2.1230 USDT |
2.1230 USDT |
| 2023-05-20 |
2.0860 USDT |
12.6050 |
2.0860 USDT |
2.0860 USDT |
2.0860 USDT |
2.0860 USDT |
| 2023-05-19 |
2.0552 USDT |
7.6800 |
2.0540 USDT |
2.0540 USDT |
2.0570 USDT |
2.0570 USDT |
| 2023-05-18 |
2.0260 USDT |
4.7700 |
2.0260 USDT |
2.0260 USDT |
2.0260 USDT |
2.0260 USDT |
| 2023-05-17 |
2.0690 USDT |
3.4800 |
2.0690 USDT |
2.0690 USDT |
2.0690 USDT |
2.0690 USDT |
| 2023-05-16 |
2.1067 USDT |
5.4000 |
2.0970 USDT |
2.0970 USDT |
2.1340 USDT |
2.1340 USDT |
| 2023-05-15 |
2.0292 USDT |
1,915.0520 |
2.0470 USDT |
2.0100 USDT |
2.0470 USDT |
2.0220 USDT |
| 2023-05-14 |
2.0370 USDT |
591.6640 |
2.0320 USDT |
2.0320 USDT |
2.0680 USDT |
2.0390 USDT |
| 2023-05-13 |
2.0230 USDT |
42.0520 |
2.0230 USDT |
2.0230 USDT |
2.0230 USDT |
2.0230 USDT |
| 2023-05-12 |
2.0191 USDT |
10.1560 |
2.0230 USDT |
2.0180 USDT |
2.0230 USDT |
2.0180 USDT |
| 2023-05-11 |
2.1237 USDT |
1.0750 |
2.1600 USDT |
2.1210 USDT |
2.1600 USDT |
2.1210 USDT |
| 2023-05-10 |
2.0660 USDT |
373.8060 |
2.0510 USDT |
2.0510 USDT |
2.1110 USDT |
2.1090 USDT |
| 2023-05-09 |
2.0545 USDT |
66.1670 |
2.0510 USDT |
2.0510 USDT |
2.1270 USDT |
2.0900 USDT |
| 2023-05-08 |
2.1986 USDT |
27,857.3890 |
2.3570 USDT |
1.9450 USDT |
2.3570 USDT |
2.0330 USDT |
| 2023-05-07 |
2.3319 USDT |
9,557.1740 |
2.4120 USDT |
2.2620 USDT |
2.4530 USDT |
2.4530 USDT |
| 2023-05-06 |
2.3449 USDT |
13,039.7690 |
2.6680 USDT |
2.2230 USDT |
2.6800 USDT |
2.4560 USDT |
| 2023-05-05 |
2.7087 USDT |
34.0780 |
2.7680 USDT |
2.6970 USDT |
2.7680 USDT |
2.6970 USDT |
| 2023-05-04 |
2.7920 USDT |
48.2480 |
2.7920 USDT |
2.7920 USDT |
2.7920 USDT |
2.7920 USDT |
| 2023-05-03 |
2.8260 USDT |
0.6100 |
2.8260 USDT |
2.8260 USDT |
2.8260 USDT |
2.8260 USDT |
| 2023-05-02 |
2.8231 USDT |
52.9490 |
2.8030 USDT |
2.7910 USDT |
2.8640 USDT |
2.8640 USDT |
| 2023-05-01 |
2.8164 USDT |
126.5410 |
2.8370 USDT |
2.8150 USDT |
2.8370 USDT |
2.8150 USDT |
| 2023-04-29 |
2.9274 USDT |
46.6240 |
2.9330 USDT |
2.9120 USDT |
2.9330 USDT |
2.9120 USDT |
| 2023-04-28 |
2.9436 USDT |
83.2290 |
2.9460 USDT |
2.9400 USDT |
2.9460 USDT |
2.9400 USDT |
| 2023-04-27 |
2.9645 USDT |
0.7600 |
2.9660 USDT |
2.9590 USDT |
3.0000 USDT |
2.9590 USDT |
| 2023-04-26 |
3.0372 USDT |
25.1790 |
3.0320 USDT |
3.0320 USDT |
3.0530 USDT |
3.0530 USDT |
| 2023-04-25 |
2.9947 USDT |
94.3360 |
2.9690 USDT |
2.9690 USDT |
3.0010 USDT |
3.0010 USDT |
| 2023-04-24 |
2.9919 USDT |
4.1150 |
3.0440 USDT |
2.9580 USDT |
3.0440 USDT |
2.9580 USDT |
| 2023-04-23 |
3.0416 USDT |
5.9680 |
3.0410 USDT |
3.0410 USDT |
3.0580 USDT |
3.0580 USDT |
| 2023-04-22 |
3.0750 USDT |
4.8740 |
3.0750 USDT |
3.0750 USDT |
3.0750 USDT |
3.0750 USDT |
| 2023-04-21 |
2.9246 USDT |
174.5310 |
3.0730 USDT |
2.9010 USDT |
3.0730 USDT |
2.9850 USDT |
| 2023-04-20 |
3.0191 USDT |
18.3900 |
3.0370 USDT |
3.0150 USDT |
3.0370 USDT |
3.0150 USDT |
| 2023-04-19 |
3.1481 USDT |
966.9110 |
3.4890 USDT |
2.8240 USDT |
3.4890 USDT |
3.1430 USDT |
| 2023-04-18 |
3.5110 USDT |
37.9420 |
3.5110 USDT |
3.5110 USDT |
3.5110 USDT |
3.5110 USDT |
| 2023-04-17 |
3.5110 USDT |
12.6310 |
3.5110 USDT |
3.5110 USDT |
3.5110 USDT |
3.5110 USDT |
| 2023-04-16 |
3.5386 USDT |
3,400.3390 |
3.5410 USDT |
3.5370 USDT |
3.5410 USDT |
3.5370 USDT |
| 2023-04-15 |
3.5483 USDT |
2.1160 |
3.5650 USDT |
3.5380 USDT |
3.5650 USDT |
3.5380 USDT |
| 2023-04-14 |
3.5933 USDT |
1.3500 |
3.5930 USDT |
3.5930 USDT |
3.6000 USDT |
3.6000 USDT |
| 2023-04-13 |
3.4167 USDT |
101.5250 |
3.4060 USDT |
3.4060 USDT |
3.4580 USDT |
3.4580 USDT |
| 2023-04-12 |
3.4026 USDT |
216.6260 |
3.3990 USDT |
3.3710 USDT |
3.4210 USDT |
3.4120 USDT |
| 2023-04-09 |
3.3890 USDT |
1.4100 |
3.3890 USDT |
3.3890 USDT |
3.3890 USDT |
3.3890 USDT |
| 2023-04-07 |
3.3610 USDT |
9.1190 |
3.4200 USDT |
3.3600 USDT |
3.4200 USDT |
3.3600 USDT |
| 2023-04-05 |
3.3970 USDT |
21.7490 |
3.3970 USDT |
3.3970 USDT |
3.3970 USDT |
3.3970 USDT |
| 2023-04-04 |
3.4180 USDT |
12.9960 |
3.4180 USDT |
3.4180 USDT |
3.4180 USDT |
3.4180 USDT |
| 2023-04-02 |
3.4220 USDT |
1.5760 |
3.4220 USDT |
3.4220 USDT |
3.4220 USDT |
3.4220 USDT |
| 2023-03-31 |
3.3930 USDT |
0.2940 |
3.3930 USDT |
3.3930 USDT |
3.3930 USDT |
3.3930 USDT |
| 2023-03-30 |
3.4497 USDT |
9.3880 |
3.4120 USDT |
3.4120 USDT |
3.4830 USDT |
3.4830 USDT |
| 2023-03-29 |
3.3770 USDT |
2.6130 |
3.3770 USDT |
3.3770 USDT |
3.3770 USDT |
3.3770 USDT |