Identifier on HitBTC: ETHWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
1.8919 USDT |
1,708.0100 |
1.8740 USDT |
1.8710 USDT |
1.9350 USDT |
1.8910 USDT |
| 2023-06-28 |
1.9088 USDT |
3,232.9560 |
1.9840 USDT |
1.8500 USDT |
2.0000 USDT |
1.8810 USDT |
| 2023-06-27 |
2.0392 USDT |
1,646.4790 |
2.0630 USDT |
2.0280 USDT |
2.1200 USDT |
2.0390 USDT |
| 2023-06-26 |
1.9443 USDT |
34.3740 |
2.0870 USDT |
1.9440 USDT |
2.0870 USDT |
1.9850 USDT |
| 2023-06-25 |
2.0770 USDT |
0.0040 |
2.1170 USDT |
2.0480 USDT |
2.1170 USDT |
2.0480 USDT |
| 2023-06-24 |
2.1502 USDT |
2,788.3680 |
2.1430 USDT |
2.0150 USDT |
2.2280 USDT |
2.0150 USDT |
| 2023-06-23 |
2.2299 USDT |
630.1380 |
1.8340 USDT |
1.8340 USDT |
2.3360 USDT |
2.1850 USDT |
| 2023-06-22 |
2.0195 USDT |
570.4170 |
1.9260 USDT |
1.8960 USDT |
2.0510 USDT |
1.8960 USDT |
| 2023-06-21 |
1.9269 USDT |
62.3580 |
1.9090 USDT |
1.9090 USDT |
1.9440 USDT |
1.9300 USDT |
| 2023-06-19 |
1.7723 USDT |
1.2150 |
1.7610 USDT |
1.7610 USDT |
1.8220 USDT |
1.7670 USDT |
| 2023-06-18 |
1.6999 USDT |
38.4390 |
1.7390 USDT |
1.6890 USDT |
1.7610 USDT |
1.6890 USDT |
| 2023-06-17 |
1.6522 USDT |
735.8350 |
1.5250 USDT |
1.5250 USDT |
1.8820 USDT |
1.8150 USDT |
| 2023-06-16 |
1.4340 USDT |
4.3240 |
1.4400 USDT |
1.4340 USDT |
1.4400 USDT |
1.4340 USDT |
| 2023-06-15 |
1.4570 USDT |
4.8740 |
1.4570 USDT |
1.4570 USDT |
1.4570 USDT |
1.4570 USDT |
| 2023-06-14 |
1.5000 USDT |
0.0020 |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2023-06-13 |
1.4920 USDT |
8.0000 |
1.4920 USDT |
1.4920 USDT |
1.4920 USDT |
1.4920 USDT |
| 2023-06-12 |
1.5002 USDT |
7.3770 |
1.4580 USDT |
1.4580 USDT |
1.5240 USDT |
1.5240 USDT |
| 2023-06-11 |
1.4519 USDT |
89.7750 |
1.4530 USDT |
1.4410 USDT |
1.4830 USDT |
1.4830 USDT |
| 2023-06-10 |
1.3407 USDT |
509.8950 |
1.6780 USDT |
1.2140 USDT |
1.6780 USDT |
1.4540 USDT |
| 2023-06-09 |
1.7373 USDT |
2.0830 |
1.7380 USDT |
1.7200 USDT |
1.7380 USDT |
1.7200 USDT |
| 2023-06-08 |
1.7617 USDT |
1.8350 |
1.7980 USDT |
1.7610 USDT |
1.7980 USDT |
1.7610 USDT |
| 2023-06-07 |
1.7181 USDT |
1,643.0150 |
1.7260 USDT |
1.7160 USDT |
1.7260 USDT |
1.7160 USDT |
| 2023-06-06 |
1.6923 USDT |
0.2670 |
1.6870 USDT |
1.6870 USDT |
1.7700 USDT |
1.7700 USDT |
| 2023-06-05 |
1.6435 USDT |
1,904.5900 |
1.9580 USDT |
1.5100 USDT |
1.9580 USDT |
1.7350 USDT |
| 2023-06-04 |
1.9835 USDT |
110.8890 |
1.9540 USDT |
1.9540 USDT |
2.0910 USDT |
2.0910 USDT |
| 2023-06-03 |
1.9210 USDT |
497.8390 |
1.9210 USDT |
1.9210 USDT |
1.9210 USDT |
1.9210 USDT |
| 2023-06-01 |
1.8893 USDT |
21.5810 |
1.8890 USDT |
1.8660 USDT |
1.8950 USDT |
1.8950 USDT |
| 2023-05-31 |
1.9469 USDT |
5.6130 |
1.9980 USDT |
1.9140 USDT |
1.9980 USDT |
1.9140 USDT |
| 2023-05-30 |
2.0250 USDT |
700.0000 |
2.0250 USDT |
2.0250 USDT |
2.0250 USDT |
2.0250 USDT |
| 2023-05-27 |
2.0330 USDT |
0.9910 |
2.0330 USDT |
2.0330 USDT |
2.0330 USDT |
2.0330 USDT |
| 2023-05-26 |
2.0230 USDT |
7.6800 |
2.0230 USDT |
2.0230 USDT |
2.0230 USDT |
2.0230 USDT |
| 2023-05-25 |
2.0170 USDT |
2,352.9290 |
2.0120 USDT |
2.0120 USDT |
2.0240 USDT |
2.0180 USDT |
| 2023-05-24 |
2.0135 USDT |
2,338.7020 |
2.0140 USDT |
2.0080 USDT |
2.0160 USDT |
2.0080 USDT |
| 2023-05-23 |
2.0945 USDT |
30.6070 |
2.0960 USDT |
2.0940 USDT |
2.0960 USDT |
2.0940 USDT |
| 2023-05-22 |
2.1215 USDT |
45.0680 |
2.1200 USDT |
2.1200 USDT |
2.1230 USDT |
2.1230 USDT |
| 2023-05-20 |
2.0860 USDT |
12.6050 |
2.0860 USDT |
2.0860 USDT |
2.0860 USDT |
2.0860 USDT |
| 2023-05-19 |
2.0552 USDT |
7.6800 |
2.0540 USDT |
2.0540 USDT |
2.0570 USDT |
2.0570 USDT |
| 2023-05-18 |
2.0260 USDT |
4.7700 |
2.0260 USDT |
2.0260 USDT |
2.0260 USDT |
2.0260 USDT |
| 2023-05-17 |
2.0690 USDT |
3.4800 |
2.0690 USDT |
2.0690 USDT |
2.0690 USDT |
2.0690 USDT |
| 2023-05-16 |
2.1067 USDT |
5.4000 |
2.0970 USDT |
2.0970 USDT |
2.1340 USDT |
2.1340 USDT |
| 2023-05-15 |
2.0292 USDT |
1,915.0520 |
2.0470 USDT |
2.0100 USDT |
2.0470 USDT |
2.0220 USDT |
| 2023-05-14 |
2.0370 USDT |
591.6640 |
2.0320 USDT |
2.0320 USDT |
2.0680 USDT |
2.0390 USDT |
| 2023-05-13 |
2.0230 USDT |
42.0520 |
2.0230 USDT |
2.0230 USDT |
2.0230 USDT |
2.0230 USDT |
| 2023-05-12 |
2.0191 USDT |
10.1560 |
2.0230 USDT |
2.0180 USDT |
2.0230 USDT |
2.0180 USDT |
| 2023-05-11 |
2.1237 USDT |
1.0750 |
2.1600 USDT |
2.1210 USDT |
2.1600 USDT |
2.1210 USDT |
| 2023-05-10 |
2.0660 USDT |
373.8060 |
2.0510 USDT |
2.0510 USDT |
2.1110 USDT |
2.1090 USDT |
| 2023-05-09 |
2.0545 USDT |
66.1670 |
2.0510 USDT |
2.0510 USDT |
2.1270 USDT |
2.0900 USDT |
| 2023-05-08 |
2.1986 USDT |
27,857.3890 |
2.3570 USDT |
1.9450 USDT |
2.3570 USDT |
2.0330 USDT |
| 2023-05-07 |
2.3319 USDT |
9,557.1740 |
2.4120 USDT |
2.2620 USDT |
2.4530 USDT |
2.4530 USDT |
| 2023-05-06 |
2.3449 USDT |
13,039.7690 |
2.6680 USDT |
2.2230 USDT |
2.6800 USDT |
2.4560 USDT |