Identifier on HitBTC: ETHWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
2.7087 USDT |
34.0780 |
2.7680 USDT |
2.6970 USDT |
2.7680 USDT |
2.6970 USDT |
| 2023-05-04 |
2.7920 USDT |
48.2480 |
2.7920 USDT |
2.7920 USDT |
2.7920 USDT |
2.7920 USDT |
| 2023-05-03 |
2.8260 USDT |
0.6100 |
2.8260 USDT |
2.8260 USDT |
2.8260 USDT |
2.8260 USDT |
| 2023-05-02 |
2.8231 USDT |
52.9490 |
2.8030 USDT |
2.7910 USDT |
2.8640 USDT |
2.8640 USDT |
| 2023-05-01 |
2.8164 USDT |
126.5410 |
2.8370 USDT |
2.8150 USDT |
2.8370 USDT |
2.8150 USDT |
| 2023-04-29 |
2.9274 USDT |
46.6240 |
2.9330 USDT |
2.9120 USDT |
2.9330 USDT |
2.9120 USDT |
| 2023-04-28 |
2.9436 USDT |
83.2290 |
2.9460 USDT |
2.9400 USDT |
2.9460 USDT |
2.9400 USDT |
| 2023-04-27 |
2.9645 USDT |
0.7600 |
2.9660 USDT |
2.9590 USDT |
3.0000 USDT |
2.9590 USDT |
| 2023-04-26 |
3.0372 USDT |
25.1790 |
3.0320 USDT |
3.0320 USDT |
3.0530 USDT |
3.0530 USDT |
| 2023-04-25 |
2.9947 USDT |
94.3360 |
2.9690 USDT |
2.9690 USDT |
3.0010 USDT |
3.0010 USDT |
| 2023-04-24 |
2.9919 USDT |
4.1150 |
3.0440 USDT |
2.9580 USDT |
3.0440 USDT |
2.9580 USDT |
| 2023-04-23 |
3.0416 USDT |
5.9680 |
3.0410 USDT |
3.0410 USDT |
3.0580 USDT |
3.0580 USDT |
| 2023-04-22 |
3.0750 USDT |
4.8740 |
3.0750 USDT |
3.0750 USDT |
3.0750 USDT |
3.0750 USDT |
| 2023-04-21 |
2.9246 USDT |
174.5310 |
3.0730 USDT |
2.9010 USDT |
3.0730 USDT |
2.9850 USDT |
| 2023-04-20 |
3.0191 USDT |
18.3900 |
3.0370 USDT |
3.0150 USDT |
3.0370 USDT |
3.0150 USDT |
| 2023-04-19 |
3.1481 USDT |
966.9110 |
3.4890 USDT |
2.8240 USDT |
3.4890 USDT |
3.1430 USDT |
| 2023-04-18 |
3.5110 USDT |
37.9420 |
3.5110 USDT |
3.5110 USDT |
3.5110 USDT |
3.5110 USDT |
| 2023-04-17 |
3.5110 USDT |
12.6310 |
3.5110 USDT |
3.5110 USDT |
3.5110 USDT |
3.5110 USDT |
| 2023-04-16 |
3.5386 USDT |
3,400.3390 |
3.5410 USDT |
3.5370 USDT |
3.5410 USDT |
3.5370 USDT |
| 2023-04-15 |
3.5483 USDT |
2.1160 |
3.5650 USDT |
3.5380 USDT |
3.5650 USDT |
3.5380 USDT |
| 2023-04-14 |
3.5933 USDT |
1.3500 |
3.5930 USDT |
3.5930 USDT |
3.6000 USDT |
3.6000 USDT |
| 2023-04-13 |
3.4167 USDT |
101.5250 |
3.4060 USDT |
3.4060 USDT |
3.4580 USDT |
3.4580 USDT |
| 2023-04-12 |
3.4026 USDT |
216.6260 |
3.3990 USDT |
3.3710 USDT |
3.4210 USDT |
3.4120 USDT |
| 2023-04-09 |
3.3890 USDT |
1.4100 |
3.3890 USDT |
3.3890 USDT |
3.3890 USDT |
3.3890 USDT |
| 2023-04-07 |
3.3610 USDT |
9.1190 |
3.4200 USDT |
3.3600 USDT |
3.4200 USDT |
3.3600 USDT |
| 2023-04-05 |
3.3970 USDT |
21.7490 |
3.3970 USDT |
3.3970 USDT |
3.3970 USDT |
3.3970 USDT |
| 2023-04-04 |
3.4180 USDT |
12.9960 |
3.4180 USDT |
3.4180 USDT |
3.4180 USDT |
3.4180 USDT |
| 2023-04-02 |
3.4220 USDT |
1.5760 |
3.4220 USDT |
3.4220 USDT |
3.4220 USDT |
3.4220 USDT |
| 2023-03-31 |
3.3930 USDT |
0.2940 |
3.3930 USDT |
3.3930 USDT |
3.3930 USDT |
3.3930 USDT |
| 2023-03-30 |
3.4497 USDT |
9.3880 |
3.4120 USDT |
3.4120 USDT |
3.4830 USDT |
3.4830 USDT |
| 2023-03-29 |
3.3770 USDT |
2.6130 |
3.3770 USDT |
3.3770 USDT |
3.3770 USDT |
3.3770 USDT |
| 2023-03-28 |
3.2860 USDT |
92.0130 |
3.2860 USDT |
3.2860 USDT |
3.3120 USDT |
3.3120 USDT |
| 2023-03-27 |
3.2810 USDT |
1.5020 |
3.2810 USDT |
3.2810 USDT |
3.2810 USDT |
3.2810 USDT |
| 2023-03-26 |
3.3735 USDT |
114.0330 |
3.3590 USDT |
3.3590 USDT |
3.3740 USDT |
3.3740 USDT |
| 2023-03-25 |
3.2988 USDT |
0.0550 |
3.0010 USDT |
3.0010 USDT |
3.3910 USDT |
3.3910 USDT |
| 2023-03-24 |
3.5930 USDT |
3.0000 |
3.5930 USDT |
3.5930 USDT |
3.5930 USDT |
3.5930 USDT |
| 2023-03-23 |
3.4692 USDT |
37.3600 |
3.3620 USDT |
3.3620 USDT |
3.4990 USDT |
3.4990 USDT |
| 2023-03-22 |
3.3773 USDT |
33.2370 |
3.3870 USDT |
3.3560 USDT |
3.3930 USDT |
3.3930 USDT |
| 2023-03-21 |
3.4354 USDT |
27.1680 |
3.2810 USDT |
3.2810 USDT |
3.6000 USDT |
3.4510 USDT |
| 2023-03-20 |
3.3229 USDT |
1.8840 |
3.3140 USDT |
3.3140 USDT |
3.3330 USDT |
3.3330 USDT |
| 2023-03-19 |
3.4280 USDT |
5.0000 |
3.4280 USDT |
3.4280 USDT |
3.4280 USDT |
3.4280 USDT |
| 2023-03-18 |
3.5384 USDT |
52.6920 |
3.5110 USDT |
3.5110 USDT |
3.5660 USDT |
3.5260 USDT |
| 2023-03-17 |
3.4163 USDT |
27.9780 |
3.4000 USDT |
3.4000 USDT |
3.4550 USDT |
3.4160 USDT |
| 2023-03-15 |
3.2730 USDT |
1.0000 |
3.2730 USDT |
3.2730 USDT |
3.2730 USDT |
3.2730 USDT |
| 2023-03-14 |
3.5581 USDT |
121.0410 |
3.3940 USDT |
3.3940 USDT |
3.6330 USDT |
3.4310 USDT |
| 2023-03-13 |
3.3349 USDT |
26.6620 |
3.4000 USDT |
3.3340 USDT |
3.4000 USDT |
3.3790 USDT |
| 2023-03-12 |
3.1746 USDT |
71.8330 |
3.1810 USDT |
3.1300 USDT |
3.1810 USDT |
3.1300 USDT |
| 2023-03-11 |
3.1601 USDT |
3.8510 |
3.2500 USDT |
3.0790 USDT |
3.2500 USDT |
3.0830 USDT |
| 2023-03-10 |
3.2279 USDT |
157.8990 |
3.0830 USDT |
3.0370 USDT |
3.2800 USDT |
3.2410 USDT |
| 2023-03-09 |
3.2929 USDT |
6.5050 |
3.3010 USDT |
3.2380 USDT |
3.3070 USDT |
3.2380 USDT |