Identifier on HitBTC: ETHWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
3.2860 USDT |
92.0130 |
3.2860 USDT |
3.2860 USDT |
3.3120 USDT |
3.3120 USDT |
| 2023-03-27 |
3.2810 USDT |
1.5020 |
3.2810 USDT |
3.2810 USDT |
3.2810 USDT |
3.2810 USDT |
| 2023-03-26 |
3.3735 USDT |
114.0330 |
3.3590 USDT |
3.3590 USDT |
3.3740 USDT |
3.3740 USDT |
| 2023-03-25 |
3.2988 USDT |
0.0550 |
3.0010 USDT |
3.0010 USDT |
3.3910 USDT |
3.3910 USDT |
| 2023-03-24 |
3.5930 USDT |
3.0000 |
3.5930 USDT |
3.5930 USDT |
3.5930 USDT |
3.5930 USDT |
| 2023-03-23 |
3.4692 USDT |
37.3600 |
3.3620 USDT |
3.3620 USDT |
3.4990 USDT |
3.4990 USDT |
| 2023-03-22 |
3.3773 USDT |
33.2370 |
3.3870 USDT |
3.3560 USDT |
3.3930 USDT |
3.3930 USDT |
| 2023-03-21 |
3.4354 USDT |
27.1680 |
3.2810 USDT |
3.2810 USDT |
3.6000 USDT |
3.4510 USDT |
| 2023-03-20 |
3.3229 USDT |
1.8840 |
3.3140 USDT |
3.3140 USDT |
3.3330 USDT |
3.3330 USDT |
| 2023-03-19 |
3.4280 USDT |
5.0000 |
3.4280 USDT |
3.4280 USDT |
3.4280 USDT |
3.4280 USDT |
| 2023-03-18 |
3.5384 USDT |
52.6920 |
3.5110 USDT |
3.5110 USDT |
3.5660 USDT |
3.5260 USDT |
| 2023-03-17 |
3.4163 USDT |
27.9780 |
3.4000 USDT |
3.4000 USDT |
3.4550 USDT |
3.4160 USDT |
| 2023-03-15 |
3.2730 USDT |
1.0000 |
3.2730 USDT |
3.2730 USDT |
3.2730 USDT |
3.2730 USDT |
| 2023-03-14 |
3.5581 USDT |
121.0410 |
3.3940 USDT |
3.3940 USDT |
3.6330 USDT |
3.4310 USDT |
| 2023-03-13 |
3.3349 USDT |
26.6620 |
3.4000 USDT |
3.3340 USDT |
3.4000 USDT |
3.3790 USDT |
| 2023-03-12 |
3.1746 USDT |
71.8330 |
3.1810 USDT |
3.1300 USDT |
3.1810 USDT |
3.1300 USDT |
| 2023-03-11 |
3.1601 USDT |
3.8510 |
3.2500 USDT |
3.0790 USDT |
3.2500 USDT |
3.0830 USDT |
| 2023-03-10 |
3.2279 USDT |
157.8990 |
3.0830 USDT |
3.0370 USDT |
3.2800 USDT |
3.2410 USDT |
| 2023-03-09 |
3.2929 USDT |
6.5050 |
3.3010 USDT |
3.2380 USDT |
3.3070 USDT |
3.2380 USDT |
| 2023-03-08 |
3.3330 USDT |
1.2000 |
3.3330 USDT |
3.3330 USDT |
3.3330 USDT |
3.3330 USDT |
| 2023-03-07 |
3.3882 USDT |
9.5140 |
3.4010 USDT |
3.3810 USDT |
3.4010 USDT |
3.3810 USDT |
| 2023-03-06 |
3.5799 USDT |
115.2840 |
3.4680 USDT |
3.4680 USDT |
3.5800 USDT |
3.5650 USDT |
| 2023-03-05 |
3.3654 USDT |
8.4270 |
3.3720 USDT |
3.3650 USDT |
3.3720 USDT |
3.3650 USDT |
| 2023-03-04 |
3.4120 USDT |
2.9120 |
3.4400 USDT |
3.3760 USDT |
3.4400 USDT |
3.3760 USDT |
| 2023-03-03 |
3.2582 USDT |
840.4810 |
3.6130 USDT |
3.1290 USDT |
3.6130 USDT |
3.4160 USDT |
| 2023-03-02 |
3.6360 USDT |
300.1600 |
3.7020 USDT |
3.6320 USDT |
3.7020 USDT |
3.6400 USDT |
| 2023-03-01 |
3.7484 USDT |
1,194.8310 |
3.6460 USDT |
3.6460 USDT |
3.7690 USDT |
3.7030 USDT |
| 2023-02-28 |
3.8093 USDT |
85.2380 |
3.8000 USDT |
3.8000 USDT |
3.9140 USDT |
3.9140 USDT |
| 2023-02-27 |
3.7179 USDT |
370.3530 |
3.7440 USDT |
3.6990 USDT |
3.7440 USDT |
3.7350 USDT |
| 2023-02-26 |
3.7592 USDT |
610.9760 |
3.6560 USDT |
3.6560 USDT |
3.8710 USDT |
3.8710 USDT |
| 2023-02-25 |
3.6168 USDT |
189.7760 |
3.6230 USDT |
3.5250 USDT |
3.6500 USDT |
3.5250 USDT |
| 2023-02-24 |
3.7333 USDT |
1,170.8800 |
3.9070 USDT |
3.5500 USDT |
3.9090 USDT |
3.6100 USDT |
| 2023-02-23 |
3.9155 USDT |
718.8460 |
3.9600 USDT |
3.8310 USDT |
3.9690 USDT |
3.8670 USDT |
| 2023-02-22 |
3.9428 USDT |
531.3730 |
4.0140 USDT |
3.8500 USDT |
4.0330 USDT |
3.9380 USDT |
| 2023-02-21 |
4.0315 USDT |
1,454.8110 |
4.0490 USDT |
3.8730 USDT |
4.1960 USDT |
3.9700 USDT |
| 2023-02-20 |
3.9386 USDT |
413.6040 |
3.8650 USDT |
3.8180 USDT |
4.0450 USDT |
4.0450 USDT |
| 2023-02-19 |
3.9752 USDT |
132.5140 |
4.0230 USDT |
3.8760 USDT |
4.0970 USDT |
3.9010 USDT |
| 2023-02-18 |
4.0511 USDT |
1,176.8900 |
4.0270 USDT |
3.9990 USDT |
4.2200 USDT |
4.0810 USDT |
| 2023-02-17 |
3.8768 USDT |
3,356.8830 |
3.8440 USDT |
3.8320 USDT |
3.9940 USDT |
3.9940 USDT |
| 2023-02-16 |
4.0390 USDT |
185.4270 |
4.0550 USDT |
3.9450 USDT |
4.1140 USDT |
3.9870 USDT |
| 2023-02-15 |
3.7509 USDT |
1,226.9870 |
3.7020 USDT |
3.7010 USDT |
3.8940 USDT |
3.8940 USDT |
| 2023-02-14 |
3.6661 USDT |
145.3070 |
3.6370 USDT |
3.6370 USDT |
3.7140 USDT |
3.7140 USDT |
| 2023-02-13 |
3.5850 USDT |
1,240.1020 |
3.6550 USDT |
3.4990 USDT |
3.6850 USDT |
3.5920 USDT |
| 2023-02-12 |
3.7294 USDT |
203.7580 |
3.7760 USDT |
3.7110 USDT |
3.7760 USDT |
3.7110 USDT |
| 2023-02-11 |
3.7192 USDT |
2,752.1900 |
3.7510 USDT |
3.6820 USDT |
3.7700 USDT |
3.7280 USDT |
| 2023-02-10 |
3.7253 USDT |
853.2790 |
3.6100 USDT |
3.6000 USDT |
3.7550 USDT |
3.6400 USDT |
| 2023-02-09 |
3.8577 USDT |
1,047.1790 |
4.0560 USDT |
3.7000 USDT |
4.1250 USDT |
3.7800 USDT |
| 2023-02-08 |
4.2373 USDT |
2,749.8340 |
4.5000 USDT |
4.1130 USDT |
4.5000 USDT |
4.1980 USDT |
| 2023-02-07 |
4.3435 USDT |
393.6930 |
4.2940 USDT |
4.2940 USDT |
4.3600 USDT |
4.3600 USDT |
| 2023-02-06 |
4.2922 USDT |
1,361.7590 |
4.2410 USDT |
4.2060 USDT |
4.4330 USDT |
4.2730 USDT |