Identifier on HitBTC: ETHWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
4.2279 USDT |
3,653.2590 |
4.4490 USDT |
4.0570 USDT |
4.4490 USDT |
4.2690 USDT |
| 2023-02-04 |
4.5672 USDT |
3,118.1250 |
4.6090 USDT |
4.4830 USDT |
4.6420 USDT |
4.5020 USDT |
| 2023-02-03 |
4.5865 USDT |
15,980.8050 |
4.6830 USDT |
4.4510 USDT |
4.8000 USDT |
4.6200 USDT |
| 2023-02-02 |
4.6934 USDT |
3,213.8400 |
3.7260 USDT |
3.7260 USDT |
5.2330 USDT |
4.5720 USDT |
| 2023-02-01 |
3.7260 USDT |
25.9480 |
3.7230 USDT |
3.7230 USDT |
3.7260 USDT |
3.7260 USDT |
| 2023-01-30 |
3.6162 USDT |
0.1300 |
3.7000 USDT |
3.5740 USDT |
3.7000 USDT |
3.5740 USDT |
| 2023-01-29 |
3.7120 USDT |
0.3440 |
3.7120 USDT |
3.7120 USDT |
3.7120 USDT |
3.7120 USDT |
| 2023-01-28 |
3.8009 USDT |
81.5370 |
3.8200 USDT |
3.7880 USDT |
3.8360 USDT |
3.7970 USDT |
| 2023-01-27 |
3.7896 USDT |
597.1150 |
3.7120 USDT |
3.7120 USDT |
3.8830 USDT |
3.8230 USDT |
| 2023-01-26 |
3.8145 USDT |
1.0000 |
3.8010 USDT |
3.8010 USDT |
3.8280 USDT |
3.8280 USDT |
| 2023-01-25 |
3.4393 USDT |
330.3060 |
3.7500 USDT |
3.3930 USDT |
3.9220 USDT |
3.9220 USDT |
| 2023-01-24 |
3.9502 USDT |
8.8900 |
4.0720 USDT |
3.7100 USDT |
4.0720 USDT |
3.7100 USDT |
| 2023-01-23 |
4.0824 USDT |
23.6120 |
3.8000 USDT |
3.8000 USDT |
4.0960 USDT |
4.0960 USDT |
| 2023-01-22 |
3.9440 USDT |
0.4290 |
3.9450 USDT |
3.9400 USDT |
3.9470 USDT |
3.9400 USDT |
| 2023-01-21 |
3.4442 USDT |
4.0520 |
3.5000 USDT |
3.4440 USDT |
3.5000 USDT |
3.4440 USDT |
| 2023-01-20 |
3.7990 USDT |
11.8960 |
3.7990 USDT |
3.7990 USDT |
3.7990 USDT |
3.7990 USDT |
| 2023-01-19 |
3.8276 USDT |
74.8080 |
3.9000 USDT |
3.7920 USDT |
3.9030 USDT |
3.7920 USDT |
| 2023-01-18 |
4.1409 USDT |
20.0000 |
4.1000 USDT |
4.1000 USDT |
4.1410 USDT |
4.1410 USDT |
| 2023-01-17 |
3.3258 USDT |
7.7280 |
3.5000 USDT |
3.2510 USDT |
3.8120 USDT |
3.8120 USDT |
| 2023-01-16 |
3.8630 USDT |
1.7000 |
3.8630 USDT |
3.8630 USDT |
3.8630 USDT |
3.8630 USDT |
| 2023-01-15 |
3.9537 USDT |
1.5960 |
3.8000 USDT |
3.8000 USDT |
4.0740 USDT |
3.9370 USDT |
| 2023-01-14 |
3.1454 USDT |
0.2990 |
3.4000 USDT |
2.8510 USDT |
3.4500 USDT |
2.8510 USDT |
| 2023-01-13 |
3.3995 USDT |
33.8760 |
3.0350 USDT |
3.0350 USDT |
3.4000 USDT |
3.4000 USDT |
| 2023-01-12 |
2.9423 USDT |
14.0830 |
2.7880 USDT |
2.7880 USDT |
3.0340 USDT |
3.0340 USDT |
| 2023-01-11 |
3.3961 USDT |
42.3440 |
3.0920 USDT |
3.0920 USDT |
3.4000 USDT |
3.4000 USDT |
| 2023-01-10 |
2.8991 USDT |
3.2700 |
2.8990 USDT |
2.7980 USDT |
3.0600 USDT |
2.7980 USDT |
| 2023-01-09 |
2.8990 USDT |
3.6600 |
2.8990 USDT |
2.8990 USDT |
2.8990 USDT |
2.8990 USDT |
| 2023-01-08 |
2.9062 USDT |
3.7300 |
2.9930 USDT |
2.5290 USDT |
3.2570 USDT |
2.5320 USDT |
| 2023-01-07 |
2.8822 USDT |
9.7760 |
2.9010 USDT |
2.8440 USDT |
2.9010 USDT |
2.8440 USDT |
| 2023-01-06 |
3.1986 USDT |
99.2290 |
3.1030 USDT |
3.1030 USDT |
3.2010 USDT |
3.2000 USDT |
| 2023-01-04 |
3.0013 USDT |
7.8930 |
2.9990 USDT |
2.9990 USDT |
3.2000 USDT |
3.2000 USDT |
| 2023-01-02 |
2.7948 USDT |
24.0380 |
2.6200 USDT |
2.6190 USDT |
2.9990 USDT |
2.9990 USDT |
| 2022-12-29 |
2.9990 USDT |
1.3560 |
2.9990 USDT |
2.9990 USDT |
2.9990 USDT |
2.9990 USDT |
| 2022-12-27 |
3.0056 USDT |
8.7280 |
3.0520 USDT |
2.7000 USDT |
3.0530 USDT |
2.7530 USDT |
| 2022-12-24 |
2.9373 USDT |
316.0100 |
2.9360 USDT |
2.9360 USDT |
2.9840 USDT |
2.9840 USDT |
| 2022-12-23 |
2.8835 USDT |
131.6280 |
2.9400 USDT |
2.5000 USDT |
2.9500 USDT |
2.9330 USDT |
| 2022-12-22 |
2.9400 USDT |
11.9540 |
2.8880 USDT |
2.8880 USDT |
2.9400 USDT |
2.9400 USDT |
| 2022-12-21 |
2.9378 USDT |
19.8320 |
2.9490 USDT |
2.9350 USDT |
2.9500 USDT |
2.9350 USDT |
| 2022-12-20 |
2.7853 USDT |
22.7050 |
2.7860 USDT |
2.7840 USDT |
2.7860 USDT |
2.7850 USDT |
| 2022-12-19 |
3.0003 USDT |
495.4180 |
2.8600 USDT |
2.8600 USDT |
3.0200 USDT |
2.9700 USDT |
| 2022-12-18 |
2.8284 USDT |
7.7000 |
2.8350 USDT |
2.8100 USDT |
2.8350 USDT |
2.8100 USDT |
| 2022-12-17 |
2.8664 USDT |
11.1830 |
2.8760 USDT |
2.8500 USDT |
2.8760 USDT |
2.8500 USDT |
| 2022-12-16 |
3.2029 USDT |
152.0280 |
3.4000 USDT |
3.0000 USDT |
3.4520 USDT |
3.0000 USDT |
| 2022-12-15 |
3.4589 USDT |
2,564.2180 |
3.5520 USDT |
3.3900 USDT |
3.5540 USDT |
3.4470 USDT |
| 2022-12-14 |
3.6268 USDT |
9.8740 |
3.6240 USDT |
3.6240 USDT |
3.6380 USDT |
3.6380 USDT |
| 2022-12-13 |
3.6131 USDT |
39.4930 |
3.5410 USDT |
3.5160 USDT |
3.7000 USDT |
3.6710 USDT |
| 2022-12-12 |
3.4752 USDT |
22.7230 |
3.4610 USDT |
3.4610 USDT |
3.5050 USDT |
3.5050 USDT |
| 2022-12-10 |
3.7930 USDT |
21.6820 |
3.7110 USDT |
3.7110 USDT |
3.8240 USDT |
3.7800 USDT |
| 2022-12-09 |
3.6842 USDT |
2.3500 |
3.7330 USDT |
3.6480 USDT |
3.7330 USDT |
3.6480 USDT |
| 2022-12-08 |
3.6270 USDT |
8.3520 |
3.6270 USDT |
3.6270 USDT |
3.6270 USDT |
3.6270 USDT |