Identifier on HitBTC: ETHWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
3.7263 USDT |
110.0820 |
3.7310 USDT |
3.7230 USDT |
3.7320 USDT |
3.7320 USDT |
| 2022-12-05 |
3.7704 USDT |
1,181.9310 |
3.9830 USDT |
3.6460 USDT |
3.9950 USDT |
3.7740 USDT |
| 2022-12-04 |
3.8493 USDT |
14.6380 |
3.8610 USDT |
3.8040 USDT |
3.8830 USDT |
3.8040 USDT |
| 2022-12-03 |
3.9147 USDT |
42.6690 |
3.9010 USDT |
3.7770 USDT |
4.0340 USDT |
3.7770 USDT |
| 2022-12-02 |
4.0256 USDT |
88.0420 |
3.8830 USDT |
3.8830 USDT |
4.1790 USDT |
3.9600 USDT |
| 2022-12-01 |
3.6232 USDT |
2,469.6700 |
3.3260 USDT |
3.3220 USDT |
4.1910 USDT |
3.8370 USDT |
| 2022-11-30 |
3.3028 USDT |
159.2310 |
3.2610 USDT |
3.2360 USDT |
3.3320 USDT |
3.3320 USDT |
| 2022-11-29 |
3.2381 USDT |
643.1850 |
3.2250 USDT |
3.2220 USDT |
3.3000 USDT |
3.2320 USDT |
| 2022-11-28 |
3.2138 USDT |
846.6310 |
3.3270 USDT |
3.1170 USDT |
3.3270 USDT |
3.2160 USDT |
| 2022-11-27 |
3.4072 USDT |
16.5570 |
3.4040 USDT |
3.3630 USDT |
3.4210 USDT |
3.3630 USDT |
| 2022-11-26 |
3.4300 USDT |
29.6870 |
3.3740 USDT |
3.3630 USDT |
3.5000 USDT |
3.3630 USDT |
| 2022-11-25 |
3.3450 USDT |
37.0830 |
3.3000 USDT |
3.3000 USDT |
3.3990 USDT |
3.3310 USDT |
| 2022-11-24 |
3.3406 USDT |
73.9650 |
3.4660 USDT |
3.3210 USDT |
3.4740 USDT |
3.4230 USDT |
| 2022-11-23 |
3.4140 USDT |
61.9970 |
3.3460 USDT |
3.3220 USDT |
3.5000 USDT |
3.4000 USDT |
| 2022-11-22 |
3.1788 USDT |
63.5490 |
3.1800 USDT |
3.1060 USDT |
3.4520 USDT |
3.3420 USDT |
| 2022-11-21 |
3.2219 USDT |
113.5970 |
3.1570 USDT |
3.0910 USDT |
3.3600 USDT |
3.2730 USDT |
| 2022-11-20 |
3.3935 USDT |
1,427.6340 |
3.5900 USDT |
3.1780 USDT |
3.5930 USDT |
3.2450 USDT |
| 2022-11-19 |
3.7089 USDT |
13.7600 |
3.7090 USDT |
3.6850 USDT |
3.7090 USDT |
3.6950 USDT |
| 2022-11-18 |
3.7318 USDT |
990.9150 |
3.7440 USDT |
3.6680 USDT |
3.7550 USDT |
3.7320 USDT |
| 2022-11-17 |
3.7903 USDT |
451.1810 |
3.8120 USDT |
3.7690 USDT |
3.8120 USDT |
3.7800 USDT |
| 2022-11-16 |
3.9380 USDT |
15.5920 |
3.9380 USDT |
3.9380 USDT |
3.9380 USDT |
3.9380 USDT |
| 2022-11-15 |
3.9913 USDT |
49.4640 |
3.9000 USDT |
3.8800 USDT |
4.0050 USDT |
3.8800 USDT |
| 2022-11-14 |
3.8559 USDT |
436.8620 |
3.8500 USDT |
3.6510 USDT |
3.9060 USDT |
3.7300 USDT |
| 2022-11-13 |
3.9152 USDT |
80.9450 |
4.1340 USDT |
3.7540 USDT |
4.1340 USDT |
3.7540 USDT |
| 2022-11-12 |
4.1387 USDT |
91.1790 |
4.2310 USDT |
4.0590 USDT |
4.3140 USDT |
4.0590 USDT |
| 2022-11-11 |
4.1554 USDT |
597.2100 |
4.3190 USDT |
4.0680 USDT |
4.4590 USDT |
4.1370 USDT |
| 2022-11-10 |
4.1209 USDT |
3,196.2180 |
3.9560 USDT |
3.9560 USDT |
4.6190 USDT |
4.3350 USDT |
| 2022-11-09 |
3.8576 USDT |
520.7640 |
4.5430 USDT |
3.6080 USDT |
4.5430 USDT |
3.7360 USDT |
| 2022-11-08 |
4.5789 USDT |
7,216.6610 |
5.8000 USDT |
3.7400 USDT |
5.8020 USDT |
4.6000 USDT |
| 2022-11-07 |
6.1034 USDT |
2,299.7840 |
6.1120 USDT |
5.8240 USDT |
6.1200 USDT |
5.9930 USDT |
| 2022-11-06 |
6.1968 USDT |
1.9270 |
6.4040 USDT |
6.0750 USDT |
6.4500 USDT |
6.0750 USDT |
| 2022-11-05 |
6.6947 USDT |
759.5240 |
6.6070 USDT |
6.4190 USDT |
6.7500 USDT |
6.4290 USDT |
| 2022-11-04 |
6.4792 USDT |
1,998.6800 |
6.1300 USDT |
6.1300 USDT |
6.6980 USDT |
6.4500 USDT |
| 2022-11-03 |
6.2572 USDT |
1,120.6110 |
6.2370 USDT |
6.1310 USDT |
6.3790 USDT |
6.1320 USDT |
| 2022-11-02 |
6.1338 USDT |
1,494.0400 |
6.2130 USDT |
5.9310 USDT |
6.3340 USDT |
6.3290 USDT |
| 2022-11-01 |
6.3862 USDT |
1,085.0710 |
6.6010 USDT |
6.2630 USDT |
6.6010 USDT |
6.2630 USDT |
| 2022-10-31 |
6.5896 USDT |
531.2470 |
6.6860 USDT |
6.5350 USDT |
6.8100 USDT |
6.5720 USDT |
| 2022-10-30 |
6.8708 USDT |
588.9650 |
6.9200 USDT |
6.6670 USDT |
7.0000 USDT |
7.0000 USDT |
| 2022-10-29 |
7.0833 USDT |
1,123.2150 |
7.2270 USDT |
6.8670 USDT |
7.2470 USDT |
6.9030 USDT |
| 2022-10-28 |
6.9271 USDT |
2,025.9530 |
6.7010 USDT |
6.6590 USDT |
7.3420 USDT |
7.3260 USDT |
| 2022-10-27 |
6.7353 USDT |
2,340.6160 |
7.3890 USDT |
6.5730 USDT |
7.3890 USDT |
6.6420 USDT |
| 2022-10-26 |
7.0908 USDT |
65.7210 |
6.6980 USDT |
6.6690 USDT |
7.3900 USDT |
7.3900 USDT |
| 2022-10-25 |
6.4771 USDT |
192.6810 |
6.3640 USDT |
6.3410 USDT |
6.9090 USDT |
6.5700 USDT |
| 2022-10-23 |
6.6450 USDT |
137.6370 |
6.6520 USDT |
6.3320 USDT |
6.6610 USDT |
6.3490 USDT |
| 2022-10-22 |
6.4981 USDT |
393.0930 |
6.1000 USDT |
6.1000 USDT |
6.7190 USDT |
6.6670 USDT |
| 2022-10-21 |
5.9867 USDT |
1,243.4100 |
6.0460 USDT |
5.8000 USDT |
6.1080 USDT |
6.0500 USDT |
| 2022-10-20 |
6.1043 USDT |
1,408.1260 |
6.2300 USDT |
5.9900 USDT |
6.3780 USDT |
6.1600 USDT |
| 2022-10-19 |
6.4422 USDT |
5,609.9190 |
6.8580 USDT |
6.2200 USDT |
6.8640 USDT |
6.3610 USDT |
| 2022-10-18 |
6.8429 USDT |
912.2190 |
7.1470 USDT |
6.7890 USDT |
7.1470 USDT |
6.8070 USDT |
| 2022-10-17 |
7.2216 USDT |
13.0360 |
7.1760 USDT |
7.1760 USDT |
7.3210 USDT |
7.3210 USDT |