Identifier on HitBTC: ETHWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-15 |
3.9537 USDT |
1.5960 |
3.8000 USDT |
3.8000 USDT |
4.0740 USDT |
3.9370 USDT |
| 2023-01-14 |
3.1454 USDT |
0.2990 |
3.4000 USDT |
2.8510 USDT |
3.4500 USDT |
2.8510 USDT |
| 2023-01-13 |
3.3995 USDT |
33.8760 |
3.0350 USDT |
3.0350 USDT |
3.4000 USDT |
3.4000 USDT |
| 2023-01-12 |
2.9423 USDT |
14.0830 |
2.7880 USDT |
2.7880 USDT |
3.0340 USDT |
3.0340 USDT |
| 2023-01-11 |
3.3961 USDT |
42.3440 |
3.0920 USDT |
3.0920 USDT |
3.4000 USDT |
3.4000 USDT |
| 2023-01-10 |
2.8991 USDT |
3.2700 |
2.8990 USDT |
2.7980 USDT |
3.0600 USDT |
2.7980 USDT |
| 2023-01-09 |
2.8990 USDT |
3.6600 |
2.8990 USDT |
2.8990 USDT |
2.8990 USDT |
2.8990 USDT |
| 2023-01-08 |
2.9062 USDT |
3.7300 |
2.9930 USDT |
2.5290 USDT |
3.2570 USDT |
2.5320 USDT |
| 2023-01-07 |
2.8822 USDT |
9.7760 |
2.9010 USDT |
2.8440 USDT |
2.9010 USDT |
2.8440 USDT |
| 2023-01-06 |
3.1986 USDT |
99.2290 |
3.1030 USDT |
3.1030 USDT |
3.2010 USDT |
3.2000 USDT |
| 2023-01-04 |
3.0013 USDT |
7.8930 |
2.9990 USDT |
2.9990 USDT |
3.2000 USDT |
3.2000 USDT |
| 2023-01-02 |
2.7948 USDT |
24.0380 |
2.6200 USDT |
2.6190 USDT |
2.9990 USDT |
2.9990 USDT |
| 2022-12-29 |
2.9990 USDT |
1.3560 |
2.9990 USDT |
2.9990 USDT |
2.9990 USDT |
2.9990 USDT |
| 2022-12-27 |
3.0056 USDT |
8.7280 |
3.0520 USDT |
2.7000 USDT |
3.0530 USDT |
2.7530 USDT |
| 2022-12-24 |
2.9373 USDT |
316.0100 |
2.9360 USDT |
2.9360 USDT |
2.9840 USDT |
2.9840 USDT |
| 2022-12-23 |
2.8835 USDT |
131.6280 |
2.9400 USDT |
2.5000 USDT |
2.9500 USDT |
2.9330 USDT |
| 2022-12-22 |
2.9400 USDT |
11.9540 |
2.8880 USDT |
2.8880 USDT |
2.9400 USDT |
2.9400 USDT |
| 2022-12-21 |
2.9378 USDT |
19.8320 |
2.9490 USDT |
2.9350 USDT |
2.9500 USDT |
2.9350 USDT |
| 2022-12-20 |
2.7853 USDT |
22.7050 |
2.7860 USDT |
2.7840 USDT |
2.7860 USDT |
2.7850 USDT |
| 2022-12-19 |
3.0003 USDT |
495.4180 |
2.8600 USDT |
2.8600 USDT |
3.0200 USDT |
2.9700 USDT |
| 2022-12-18 |
2.8284 USDT |
7.7000 |
2.8350 USDT |
2.8100 USDT |
2.8350 USDT |
2.8100 USDT |
| 2022-12-17 |
2.8664 USDT |
11.1830 |
2.8760 USDT |
2.8500 USDT |
2.8760 USDT |
2.8500 USDT |
| 2022-12-16 |
3.2029 USDT |
152.0280 |
3.4000 USDT |
3.0000 USDT |
3.4520 USDT |
3.0000 USDT |
| 2022-12-15 |
3.4589 USDT |
2,564.2180 |
3.5520 USDT |
3.3900 USDT |
3.5540 USDT |
3.4470 USDT |
| 2022-12-14 |
3.6268 USDT |
9.8740 |
3.6240 USDT |
3.6240 USDT |
3.6380 USDT |
3.6380 USDT |
| 2022-12-13 |
3.6131 USDT |
39.4930 |
3.5410 USDT |
3.5160 USDT |
3.7000 USDT |
3.6710 USDT |
| 2022-12-12 |
3.4752 USDT |
22.7230 |
3.4610 USDT |
3.4610 USDT |
3.5050 USDT |
3.5050 USDT |
| 2022-12-10 |
3.7930 USDT |
21.6820 |
3.7110 USDT |
3.7110 USDT |
3.8240 USDT |
3.7800 USDT |
| 2022-12-09 |
3.6842 USDT |
2.3500 |
3.7330 USDT |
3.6480 USDT |
3.7330 USDT |
3.6480 USDT |
| 2022-12-08 |
3.6270 USDT |
8.3520 |
3.6270 USDT |
3.6270 USDT |
3.6270 USDT |
3.6270 USDT |
| 2022-12-07 |
3.6341 USDT |
961.7570 |
3.6160 USDT |
3.6160 USDT |
3.6510 USDT |
3.6290 USDT |
| 2022-12-06 |
3.7263 USDT |
110.0820 |
3.7310 USDT |
3.7230 USDT |
3.7320 USDT |
3.7320 USDT |
| 2022-12-05 |
3.7704 USDT |
1,181.9310 |
3.9830 USDT |
3.6460 USDT |
3.9950 USDT |
3.7740 USDT |
| 2022-12-04 |
3.8493 USDT |
14.6380 |
3.8610 USDT |
3.8040 USDT |
3.8830 USDT |
3.8040 USDT |
| 2022-12-03 |
3.9147 USDT |
42.6690 |
3.9010 USDT |
3.7770 USDT |
4.0340 USDT |
3.7770 USDT |
| 2022-12-02 |
4.0256 USDT |
88.0420 |
3.8830 USDT |
3.8830 USDT |
4.1790 USDT |
3.9600 USDT |
| 2022-12-01 |
3.6232 USDT |
2,469.6700 |
3.3260 USDT |
3.3220 USDT |
4.1910 USDT |
3.8370 USDT |
| 2022-11-30 |
3.3028 USDT |
159.2310 |
3.2610 USDT |
3.2360 USDT |
3.3320 USDT |
3.3320 USDT |
| 2022-11-29 |
3.2381 USDT |
643.1850 |
3.2250 USDT |
3.2220 USDT |
3.3000 USDT |
3.2320 USDT |
| 2022-11-28 |
3.2138 USDT |
846.6310 |
3.3270 USDT |
3.1170 USDT |
3.3270 USDT |
3.2160 USDT |
| 2022-11-27 |
3.4072 USDT |
16.5570 |
3.4040 USDT |
3.3630 USDT |
3.4210 USDT |
3.3630 USDT |
| 2022-11-26 |
3.4300 USDT |
29.6870 |
3.3740 USDT |
3.3630 USDT |
3.5000 USDT |
3.3630 USDT |
| 2022-11-25 |
3.3450 USDT |
37.0830 |
3.3000 USDT |
3.3000 USDT |
3.3990 USDT |
3.3310 USDT |
| 2022-11-24 |
3.3406 USDT |
73.9650 |
3.4660 USDT |
3.3210 USDT |
3.4740 USDT |
3.4230 USDT |
| 2022-11-23 |
3.4140 USDT |
61.9970 |
3.3460 USDT |
3.3220 USDT |
3.5000 USDT |
3.4000 USDT |
| 2022-11-22 |
3.1788 USDT |
63.5490 |
3.1800 USDT |
3.1060 USDT |
3.4520 USDT |
3.3420 USDT |
| 2022-11-21 |
3.2219 USDT |
113.5970 |
3.1570 USDT |
3.0910 USDT |
3.3600 USDT |
3.2730 USDT |
| 2022-11-20 |
3.3935 USDT |
1,427.6340 |
3.5900 USDT |
3.1780 USDT |
3.5930 USDT |
3.2450 USDT |
| 2022-11-19 |
3.7089 USDT |
13.7600 |
3.7090 USDT |
3.6850 USDT |
3.7090 USDT |
3.6950 USDT |
| 2022-11-18 |
3.7318 USDT |
990.9150 |
3.7440 USDT |
3.6680 USDT |
3.7550 USDT |
3.7320 USDT |