Identifier on HitBTC: ETHWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
11.0180 USDT |
220.0670 |
11.0840 USDT |
10.1400 USDT |
11.7770 USDT |
10.7680 USDT |
| 2022-09-26 |
10.2199 USDT |
779.5710 |
11.3600 USDT |
9.4380 USDT |
11.4800 USDT |
11.0840 USDT |
| 2022-09-25 |
12.1763 USDT |
2,727.7190 |
11.8130 USDT |
10.9550 USDT |
13.4830 USDT |
11.2180 USDT |
| 2022-09-24 |
11.0212 USDT |
6,140.9450 |
7.5510 USDT |
7.1140 USDT |
13.2320 USDT |
11.3520 USDT |
| 2022-09-23 |
6.6323 USDT |
381.2720 |
6.4370 USDT |
6.0550 USDT |
8.0000 USDT |
7.4570 USDT |
| 2022-09-22 |
5.8265 USDT |
176.7030 |
5.4600 USDT |
5.4600 USDT |
6.0100 USDT |
5.9360 USDT |
| 2022-09-21 |
5.6009 USDT |
715.4130 |
6.0930 USDT |
5.1600 USDT |
6.2820 USDT |
5.2680 USDT |
| 2022-09-20 |
6.0991 USDT |
1,810.3550 |
5.9390 USDT |
5.5730 USDT |
7.2580 USDT |
6.1150 USDT |
| 2022-09-19 |
5.9320 USDT |
177.9240 |
4.3250 USDT |
4.0000 USDT |
6.9880 USDT |
5.9100 USDT |
| 2022-09-18 |
5.9114 USDT |
148.4170 |
8.4930 USDT |
4.3360 USDT |
8.5680 USDT |
4.3360 USDT |
| 2022-09-17 |
8.6071 USDT |
79.6410 |
9.9000 USDT |
8.1370 USDT |
9.9000 USDT |
8.3090 USDT |
| 2022-09-16 |
8.3800 USDT |
1,196.0360 |
8.3230 USDT |
8.3040 USDT |
8.4990 USDT |
8.4990 USDT |