Identifier on HitBTC: ETHWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
2.6004 USDT |
36.3750 |
2.5490 USDT |
2.5490 USDT |
3.1160 USDT |
3.1160 USDT |
| 2024-10-31 |
3.0801 USDT |
140.1570 |
2.7990 USDT |
2.7990 USDT |
3.2010 USDT |
3.2010 USDT |
| 2024-10-30 |
2.8276 USDT |
137.6650 |
2.8990 USDT |
2.5000 USDT |
3.2280 USDT |
3.2270 USDT |
| 2024-10-29 |
3.2050 USDT |
158.4900 |
3.1560 USDT |
2.9000 USDT |
3.3590 USDT |
2.9000 USDT |
| 2024-10-28 |
2.6131 USDT |
68.1090 |
2.4340 USDT |
2.2000 USDT |
3.1570 USDT |
3.0000 USDT |
| 2024-10-27 |
2.5490 USDT |
0.0100 |
2.5400 USDT |
2.5400 USDT |
2.5500 USDT |
2.5500 USDT |
| 2024-10-26 |
2.9387 USDT |
0.0790 |
2.9900 USDT |
2.5400 USDT |
2.9900 USDT |
2.5400 USDT |
| 2024-10-25 |
3.0107 USDT |
27.3320 |
2.4990 USDT |
2.2400 USDT |
3.6820 USDT |
2.2400 USDT |
| 2024-10-24 |
2.4350 USDT |
5.0000 |
2.4350 USDT |
2.4350 USDT |
2.4350 USDT |
2.4350 USDT |
| 2024-10-20 |
2.9268 USDT |
10.7770 |
2.9500 USDT |
2.8440 USDT |
3.1070 USDT |
3.1070 USDT |
| 2024-10-19 |
2.2714 USDT |
7.0030 |
2.3000 USDT |
2.2280 USDT |
3.0500 USDT |
2.9900 USDT |
| 2024-10-18 |
2.4259 USDT |
126.7790 |
2.1970 USDT |
2.0080 USDT |
3.3750 USDT |
2.7520 USDT |
| 2024-10-17 |
3.0508 USDT |
13.3990 |
2.8380 USDT |
2.6700 USDT |
3.6810 USDT |
3.2260 USDT |
| 2024-10-16 |
2.7980 USDT |
0.4540 |
2.7980 USDT |
2.7980 USDT |
2.7980 USDT |
2.7980 USDT |
| 2024-10-15 |
3.4346 USDT |
3.9120 |
3.6820 USDT |
3.4320 USDT |
3.6820 USDT |
3.4320 USDT |
| 2024-10-14 |
3.2744 USDT |
68.1490 |
3.2320 USDT |
2.9440 USDT |
3.6560 USDT |
3.6560 USDT |
| 2024-10-13 |
3.3232 USDT |
32.1770 |
3.0980 USDT |
3.0980 USDT |
3.4180 USDT |
3.4140 USDT |
| 2024-10-09 |
2.7865 USDT |
33.4080 |
2.9460 USDT |
2.2990 USDT |
3.3420 USDT |
3.2170 USDT |
| 2024-10-08 |
2.8322 USDT |
101.0380 |
2.9450 USDT |
2.5100 USDT |
3.2820 USDT |
3.0300 USDT |
| 2024-10-07 |
2.6180 USDT |
79.3400 |
2.8340 USDT |
1.7260 USDT |
3.2300 USDT |
3.2300 USDT |
| 2024-10-05 |
3.0350 USDT |
7.1370 |
3.0350 USDT |
3.0350 USDT |
3.0350 USDT |
3.0350 USDT |
| 2024-10-04 |
3.0398 USDT |
38.9730 |
2.9440 USDT |
2.9440 USDT |
3.0730 USDT |
3.0690 USDT |
| 2024-10-03 |
2.8318 USDT |
19.3370 |
2.9070 USDT |
2.6310 USDT |
2.9070 USDT |
2.6310 USDT |
| 2024-10-02 |
2.9909 USDT |
7.5800 |
2.9930 USDT |
2.9800 USDT |
2.9930 USDT |
2.9800 USDT |
| 2024-10-01 |
3.1493 USDT |
4.9030 |
2.9200 USDT |
2.9200 USDT |
3.4310 USDT |
3.2880 USDT |
| 2024-09-30 |
3.8297 USDT |
750.6680 |
2.6140 USDT |
2.4610 USDT |
4.0000 USDT |
2.9430 USDT |
| 2024-09-29 |
3.0456 USDT |
36.0580 |
2.6210 USDT |
2.6210 USDT |
3.2010 USDT |
3.0270 USDT |
| 2024-09-28 |
2.5424 USDT |
507.6740 |
2.3100 USDT |
2.0230 USDT |
2.5470 USDT |
2.0230 USDT |
| 2024-09-27 |
2.1470 USDT |
9.9800 |
2.2320 USDT |
2.0010 USDT |
2.2320 USDT |
2.0010 USDT |
| 2024-09-26 |
2.2000 USDT |
4.9960 |
2.2000 USDT |
2.2000 USDT |
2.2010 USDT |
2.2010 USDT |
| 2024-09-24 |
2.2090 USDT |
0.0450 |
2.2090 USDT |
2.2090 USDT |
2.2090 USDT |
2.2090 USDT |
| 2024-09-23 |
2.1833 USDT |
143.9730 |
2.1400 USDT |
2.1100 USDT |
2.1890 USDT |
2.1890 USDT |
| 2024-09-22 |
1.9370 USDT |
9.9800 |
1.9370 USDT |
1.9360 USDT |
1.9370 USDT |
1.9360 USDT |
| 2024-09-21 |
2.1230 USDT |
144.3710 |
2.0690 USDT |
2.0690 USDT |
2.1490 USDT |
2.1490 USDT |
| 2024-09-20 |
2.0055 USDT |
77.6050 |
1.9340 USDT |
1.9300 USDT |
2.0690 USDT |
2.0690 USDT |
| 2024-09-16 |
1.6455 USDT |
0.2820 |
2.0550 USDT |
1.6440 USDT |
2.0550 USDT |
1.6440 USDT |
| 2024-09-15 |
1.8058 USDT |
6.9180 |
2.0690 USDT |
1.8050 USDT |
2.0690 USDT |
1.8050 USDT |
| 2024-09-14 |
1.6936 USDT |
4.1260 |
1.7980 USDT |
1.5890 USDT |
1.7990 USDT |
1.5890 USDT |
| 2024-09-13 |
1.6240 USDT |
1.7390 |
1.6240 USDT |
1.6240 USDT |
1.6240 USDT |
1.6240 USDT |
| 2024-09-10 |
1.5565 USDT |
21.0810 |
1.5620 USDT |
1.5400 USDT |
1.5630 USDT |
1.5630 USDT |
| 2024-09-06 |
1.6430 USDT |
6.5710 |
1.6430 USDT |
1.6430 USDT |
1.6430 USDT |
1.6430 USDT |
| 2024-09-05 |
1.7352 USDT |
8.8150 |
1.8790 USDT |
1.5100 USDT |
1.8790 USDT |
1.5310 USDT |
| 2024-09-04 |
1.6425 USDT |
3.9330 |
1.6740 USDT |
1.5050 USDT |
1.6740 USDT |
1.5050 USDT |
| 2024-09-01 |
1.5731 USDT |
21.2050 |
1.5820 USDT |
1.5350 USDT |
1.5820 USDT |
1.5350 USDT |
| 2024-08-28 |
1.8301 USDT |
35.9640 |
1.9760 USDT |
1.6900 USDT |
1.9770 USDT |
1.6900 USDT |
| 2024-08-27 |
1.6900 USDT |
20.9370 |
1.6900 USDT |
1.6900 USDT |
1.6900 USDT |
1.6900 USDT |
| 2024-08-26 |
1.7110 USDT |
8.8200 |
1.7110 USDT |
1.7110 USDT |
1.7110 USDT |
1.7110 USDT |
| 2024-08-24 |
2.0800 USDT |
1.2550 |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
| 2024-08-23 |
1.6839 USDT |
10.2310 |
1.6840 USDT |
1.6830 USDT |
1.6840 USDT |
1.6830 USDT |
| 2024-08-22 |
2.0459 USDT |
10.3400 |
2.0250 USDT |
2.0250 USDT |
2.0460 USDT |
2.0460 USDT |