Identifier on HitBTC: ETHWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-27 |
2.1470 USDT |
9.9800 |
2.2320 USDT |
2.0010 USDT |
2.2320 USDT |
2.0010 USDT |
| 2024-09-26 |
2.2000 USDT |
4.9960 |
2.2000 USDT |
2.2000 USDT |
2.2010 USDT |
2.2010 USDT |
| 2024-09-24 |
2.2090 USDT |
0.0450 |
2.2090 USDT |
2.2090 USDT |
2.2090 USDT |
2.2090 USDT |
| 2024-09-23 |
2.1833 USDT |
143.9730 |
2.1400 USDT |
2.1100 USDT |
2.1890 USDT |
2.1890 USDT |
| 2024-09-22 |
1.9370 USDT |
9.9800 |
1.9370 USDT |
1.9360 USDT |
1.9370 USDT |
1.9360 USDT |
| 2024-09-21 |
2.1230 USDT |
144.3710 |
2.0690 USDT |
2.0690 USDT |
2.1490 USDT |
2.1490 USDT |
| 2024-09-20 |
2.0055 USDT |
77.6050 |
1.9340 USDT |
1.9300 USDT |
2.0690 USDT |
2.0690 USDT |
| 2024-09-16 |
1.6455 USDT |
0.2820 |
2.0550 USDT |
1.6440 USDT |
2.0550 USDT |
1.6440 USDT |
| 2024-09-15 |
1.8058 USDT |
6.9180 |
2.0690 USDT |
1.8050 USDT |
2.0690 USDT |
1.8050 USDT |
| 2024-09-14 |
1.6936 USDT |
4.1260 |
1.7980 USDT |
1.5890 USDT |
1.7990 USDT |
1.5890 USDT |
| 2024-09-13 |
1.6240 USDT |
1.7390 |
1.6240 USDT |
1.6240 USDT |
1.6240 USDT |
1.6240 USDT |
| 2024-09-10 |
1.5565 USDT |
21.0810 |
1.5620 USDT |
1.5400 USDT |
1.5630 USDT |
1.5630 USDT |
| 2024-09-06 |
1.6430 USDT |
6.5710 |
1.6430 USDT |
1.6430 USDT |
1.6430 USDT |
1.6430 USDT |
| 2024-09-05 |
1.7352 USDT |
8.8150 |
1.8790 USDT |
1.5100 USDT |
1.8790 USDT |
1.5310 USDT |
| 2024-09-04 |
1.6425 USDT |
3.9330 |
1.6740 USDT |
1.5050 USDT |
1.6740 USDT |
1.5050 USDT |
| 2024-09-01 |
1.5731 USDT |
21.2050 |
1.5820 USDT |
1.5350 USDT |
1.5820 USDT |
1.5350 USDT |
| 2024-08-28 |
1.8301 USDT |
35.9640 |
1.9760 USDT |
1.6900 USDT |
1.9770 USDT |
1.6900 USDT |
| 2024-08-27 |
1.6900 USDT |
20.9370 |
1.6900 USDT |
1.6900 USDT |
1.6900 USDT |
1.6900 USDT |
| 2024-08-26 |
1.7110 USDT |
8.8200 |
1.7110 USDT |
1.7110 USDT |
1.7110 USDT |
1.7110 USDT |
| 2024-08-24 |
2.0800 USDT |
1.2550 |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
| 2024-08-23 |
1.6839 USDT |
10.2310 |
1.6840 USDT |
1.6830 USDT |
1.6840 USDT |
1.6830 USDT |
| 2024-08-22 |
2.0459 USDT |
10.3400 |
2.0250 USDT |
2.0250 USDT |
2.0460 USDT |
2.0460 USDT |
| 2024-08-21 |
1.9365 USDT |
15.6400 |
2.0240 USDT |
1.4700 USDT |
2.0240 USDT |
1.4700 USDT |
| 2024-08-20 |
1.6390 USDT |
7.3230 |
1.6390 USDT |
1.6390 USDT |
1.6390 USDT |
1.6390 USDT |
| 2024-08-19 |
1.6390 USDT |
8.3180 |
1.8530 USDT |
1.6390 USDT |
1.8530 USDT |
1.6390 USDT |
| 2024-08-18 |
1.9503 USDT |
9.6260 |
1.9570 USDT |
1.9500 USDT |
1.9570 USDT |
1.9510 USDT |
| 2024-08-16 |
1.7128 USDT |
6.5610 |
2.0450 USDT |
1.6390 USDT |
2.0450 USDT |
1.7110 USDT |
| 2024-08-15 |
1.7048 USDT |
42.2730 |
1.7030 USDT |
1.7030 USDT |
2.0450 USDT |
2.0450 USDT |
| 2024-08-14 |
1.6934 USDT |
21.3610 |
1.7050 USDT |
1.6620 USDT |
1.7050 USDT |
1.6620 USDT |
| 2024-08-12 |
1.8191 USDT |
0.5550 |
2.0460 USDT |
1.8170 USDT |
2.0460 USDT |
1.8170 USDT |
| 2024-08-11 |
1.6386 USDT |
25.1990 |
1.6360 USDT |
1.6290 USDT |
2.0720 USDT |
2.0560 USDT |
| 2024-08-10 |
1.6518 USDT |
0.0960 |
2.0710 USDT |
1.5000 USDT |
2.0710 USDT |
1.5000 USDT |
| 2024-08-09 |
1.7563 USDT |
0.4110 |
2.0970 USDT |
1.4140 USDT |
2.0970 USDT |
1.4140 USDT |
| 2024-08-08 |
1.7300 USDT |
0.3780 |
1.7300 USDT |
1.7300 USDT |
1.7300 USDT |
1.7300 USDT |
| 2024-08-07 |
1.9182 USDT |
102.3400 |
1.8070 USDT |
1.8060 USDT |
1.9530 USDT |
1.9530 USDT |
| 2024-08-06 |
1.9558 USDT |
103.5890 |
1.7180 USDT |
1.7170 USDT |
2.1580 USDT |
2.1580 USDT |
| 2024-08-05 |
1.6091 USDT |
338.5520 |
1.8320 USDT |
1.5480 USDT |
1.9910 USDT |
1.5480 USDT |
| 2024-08-04 |
1.9026 USDT |
2.7490 |
2.0970 USDT |
1.8790 USDT |
2.0970 USDT |
1.8790 USDT |
| 2024-08-03 |
2.2186 USDT |
13.6740 |
2.2180 USDT |
2.2180 USDT |
2.2190 USDT |
2.2190 USDT |
| 2024-08-02 |
2.1164 USDT |
20.9240 |
2.1640 USDT |
2.0690 USDT |
2.1640 USDT |
2.0690 USDT |
| 2024-08-01 |
2.5425 USDT |
18.4890 |
2.3450 USDT |
2.3450 USDT |
2.7240 USDT |
2.7240 USDT |
| 2024-07-31 |
2.7910 USDT |
18.1640 |
2.7910 USDT |
2.7910 USDT |
2.7910 USDT |
2.7910 USDT |
| 2024-07-30 |
2.7910 USDT |
3.7180 |
2.7910 USDT |
2.7910 USDT |
2.7910 USDT |
2.7910 USDT |
| 2024-07-29 |
2.4800 USDT |
0.3600 |
2.4800 USDT |
2.4800 USDT |
2.4800 USDT |
2.4800 USDT |
| 2024-07-28 |
2.4358 USDT |
25.7960 |
2.3900 USDT |
2.3900 USDT |
2.4800 USDT |
2.4800 USDT |
| 2024-07-25 |
2.5349 USDT |
18.1070 |
2.5460 USDT |
2.2760 USDT |
2.5460 USDT |
2.2760 USDT |
| 2024-07-24 |
2.7037 USDT |
14.1740 |
2.6820 USDT |
2.6820 USDT |
2.7090 USDT |
2.7090 USDT |
| 2024-07-23 |
2.7825 USDT |
474.5560 |
2.6000 USDT |
2.5500 USDT |
2.7880 USDT |
2.5500 USDT |
| 2024-07-22 |
2.4494 USDT |
39.3160 |
2.4010 USDT |
2.3520 USDT |
2.5820 USDT |
2.5090 USDT |
| 2024-07-19 |
2.5958 USDT |
4.0750 |
2.5940 USDT |
2.5940 USDT |
2.6010 USDT |
2.6010 USDT |