Identifier on HitBTC: ETHWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-21 |
1.9365 USDT |
15.6400 |
2.0240 USDT |
1.4700 USDT |
2.0240 USDT |
1.4700 USDT |
| 2024-08-20 |
1.6390 USDT |
7.3230 |
1.6390 USDT |
1.6390 USDT |
1.6390 USDT |
1.6390 USDT |
| 2024-08-19 |
1.6390 USDT |
8.3180 |
1.8530 USDT |
1.6390 USDT |
1.8530 USDT |
1.6390 USDT |
| 2024-08-18 |
1.9503 USDT |
9.6260 |
1.9570 USDT |
1.9500 USDT |
1.9570 USDT |
1.9510 USDT |
| 2024-08-16 |
1.7128 USDT |
6.5610 |
2.0450 USDT |
1.6390 USDT |
2.0450 USDT |
1.7110 USDT |
| 2024-08-15 |
1.7048 USDT |
42.2730 |
1.7030 USDT |
1.7030 USDT |
2.0450 USDT |
2.0450 USDT |
| 2024-08-14 |
1.6934 USDT |
21.3610 |
1.7050 USDT |
1.6620 USDT |
1.7050 USDT |
1.6620 USDT |
| 2024-08-12 |
1.8191 USDT |
0.5550 |
2.0460 USDT |
1.8170 USDT |
2.0460 USDT |
1.8170 USDT |
| 2024-08-11 |
1.6386 USDT |
25.1990 |
1.6360 USDT |
1.6290 USDT |
2.0720 USDT |
2.0560 USDT |
| 2024-08-10 |
1.6518 USDT |
0.0960 |
2.0710 USDT |
1.5000 USDT |
2.0710 USDT |
1.5000 USDT |
| 2024-08-09 |
1.7563 USDT |
0.4110 |
2.0970 USDT |
1.4140 USDT |
2.0970 USDT |
1.4140 USDT |
| 2024-08-08 |
1.7300 USDT |
0.3780 |
1.7300 USDT |
1.7300 USDT |
1.7300 USDT |
1.7300 USDT |
| 2024-08-07 |
1.9182 USDT |
102.3400 |
1.8070 USDT |
1.8060 USDT |
1.9530 USDT |
1.9530 USDT |
| 2024-08-06 |
1.9558 USDT |
103.5890 |
1.7180 USDT |
1.7170 USDT |
2.1580 USDT |
2.1580 USDT |
| 2024-08-05 |
1.6091 USDT |
338.5520 |
1.8320 USDT |
1.5480 USDT |
1.9910 USDT |
1.5480 USDT |
| 2024-08-04 |
1.9026 USDT |
2.7490 |
2.0970 USDT |
1.8790 USDT |
2.0970 USDT |
1.8790 USDT |
| 2024-08-03 |
2.2186 USDT |
13.6740 |
2.2180 USDT |
2.2180 USDT |
2.2190 USDT |
2.2190 USDT |
| 2024-08-02 |
2.1164 USDT |
20.9240 |
2.1640 USDT |
2.0690 USDT |
2.1640 USDT |
2.0690 USDT |
| 2024-08-01 |
2.5425 USDT |
18.4890 |
2.3450 USDT |
2.3450 USDT |
2.7240 USDT |
2.7240 USDT |
| 2024-07-31 |
2.7910 USDT |
18.1640 |
2.7910 USDT |
2.7910 USDT |
2.7910 USDT |
2.7910 USDT |
| 2024-07-30 |
2.7910 USDT |
3.7180 |
2.7910 USDT |
2.7910 USDT |
2.7910 USDT |
2.7910 USDT |
| 2024-07-29 |
2.4800 USDT |
0.3600 |
2.4800 USDT |
2.4800 USDT |
2.4800 USDT |
2.4800 USDT |
| 2024-07-28 |
2.4358 USDT |
25.7960 |
2.3900 USDT |
2.3900 USDT |
2.4800 USDT |
2.4800 USDT |
| 2024-07-25 |
2.5349 USDT |
18.1070 |
2.5460 USDT |
2.2760 USDT |
2.5460 USDT |
2.2760 USDT |
| 2024-07-24 |
2.7037 USDT |
14.1740 |
2.6820 USDT |
2.6820 USDT |
2.7090 USDT |
2.7090 USDT |
| 2024-07-23 |
2.7825 USDT |
474.5560 |
2.6000 USDT |
2.5500 USDT |
2.7880 USDT |
2.5500 USDT |
| 2024-07-22 |
2.4494 USDT |
39.3160 |
2.4010 USDT |
2.3520 USDT |
2.5820 USDT |
2.5090 USDT |
| 2024-07-19 |
2.5958 USDT |
4.0750 |
2.5940 USDT |
2.5940 USDT |
2.6010 USDT |
2.6010 USDT |
| 2024-07-18 |
2.2981 USDT |
81.1740 |
2.2530 USDT |
1.7250 USDT |
2.6010 USDT |
2.6010 USDT |
| 2024-07-17 |
2.6743 USDT |
59.0430 |
2.6180 USDT |
2.6180 USDT |
2.7110 USDT |
2.6590 USDT |
| 2024-07-16 |
2.5822 USDT |
31.5020 |
2.5000 USDT |
2.5000 USDT |
2.5890 USDT |
2.5890 USDT |
| 2024-07-15 |
2.4090 USDT |
40.4590 |
2.1500 USDT |
2.1500 USDT |
2.4620 USDT |
2.4620 USDT |
| 2024-07-14 |
2.1490 USDT |
0.0010 |
2.1490 USDT |
2.1490 USDT |
2.1490 USDT |
2.1490 USDT |
| 2024-07-10 |
2.0050 USDT |
0.0010 |
2.0050 USDT |
2.0050 USDT |
2.0050 USDT |
2.0050 USDT |
| 2024-07-09 |
2.2030 USDT |
0.0010 |
2.2030 USDT |
2.2030 USDT |
2.2030 USDT |
2.2030 USDT |
| 2024-07-08 |
2.1936 USDT |
318.2800 |
2.1760 USDT |
2.1760 USDT |
2.2010 USDT |
2.2010 USDT |
| 2024-07-06 |
2.2597 USDT |
45.2500 |
2.1810 USDT |
2.1810 USDT |
2.2780 USDT |
2.2780 USDT |
| 2024-07-05 |
2.0656 USDT |
372.8960 |
2.0320 USDT |
1.7240 USDT |
2.1040 USDT |
2.1040 USDT |
| 2024-07-04 |
2.2430 USDT |
0.2000 |
2.2430 USDT |
2.2430 USDT |
2.2430 USDT |
2.2430 USDT |
| 2024-07-03 |
2.5210 USDT |
5.4170 |
2.5210 USDT |
2.5210 USDT |
2.5210 USDT |
2.5210 USDT |
| 2024-07-02 |
2.2440 USDT |
7.1500 |
2.2440 USDT |
2.2440 USDT |
2.2440 USDT |
2.2440 USDT |
| 2024-06-28 |
2.3950 USDT |
0.5000 |
2.3950 USDT |
2.3950 USDT |
2.3950 USDT |
2.3950 USDT |
| 2024-06-27 |
2.4900 USDT |
1.0000 |
2.4900 USDT |
2.4900 USDT |
2.4900 USDT |
2.4900 USDT |
| 2024-06-25 |
2.3543 USDT |
41.6300 |
2.3280 USDT |
2.3280 USDT |
2.3960 USDT |
2.3960 USDT |
| 2024-06-23 |
2.3630 USDT |
0.0050 |
2.3630 USDT |
2.3630 USDT |
2.3630 USDT |
2.3630 USDT |
| 2024-06-21 |
2.4530 USDT |
4.3120 |
2.4530 USDT |
2.4530 USDT |
2.4530 USDT |
2.4530 USDT |
| 2024-06-19 |
2.5090 USDT |
12.6380 |
2.5090 USDT |
2.5090 USDT |
2.5090 USDT |
2.5090 USDT |
| 2024-06-18 |
2.4088 USDT |
32.3220 |
2.6000 USDT |
2.3320 USDT |
2.6000 USDT |
2.3330 USDT |
| 2024-06-17 |
2.9150 USDT |
21.1270 |
2.9150 USDT |
2.9150 USDT |
2.9150 USDT |
2.9150 USDT |
| 2024-06-14 |
3.1020 USDT |
16.5560 |
3.0040 USDT |
2.9000 USDT |
3.5030 USDT |
2.9000 USDT |