Identifier on HitBTC: ETHWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-15 |
2.4090 USDT |
40.4590 |
2.1500 USDT |
2.1500 USDT |
2.4620 USDT |
2.4620 USDT |
| 2024-07-14 |
2.1490 USDT |
0.0010 |
2.1490 USDT |
2.1490 USDT |
2.1490 USDT |
2.1490 USDT |
| 2024-07-10 |
2.0050 USDT |
0.0010 |
2.0050 USDT |
2.0050 USDT |
2.0050 USDT |
2.0050 USDT |
| 2024-07-09 |
2.2030 USDT |
0.0010 |
2.2030 USDT |
2.2030 USDT |
2.2030 USDT |
2.2030 USDT |
| 2024-07-08 |
2.1936 USDT |
318.2800 |
2.1760 USDT |
2.1760 USDT |
2.2010 USDT |
2.2010 USDT |
| 2024-07-06 |
2.2597 USDT |
45.2500 |
2.1810 USDT |
2.1810 USDT |
2.2780 USDT |
2.2780 USDT |
| 2024-07-05 |
2.0656 USDT |
372.8960 |
2.0320 USDT |
1.7240 USDT |
2.1040 USDT |
2.1040 USDT |
| 2024-07-04 |
2.2430 USDT |
0.2000 |
2.2430 USDT |
2.2430 USDT |
2.2430 USDT |
2.2430 USDT |
| 2024-07-03 |
2.5210 USDT |
5.4170 |
2.5210 USDT |
2.5210 USDT |
2.5210 USDT |
2.5210 USDT |
| 2024-07-02 |
2.2440 USDT |
7.1500 |
2.2440 USDT |
2.2440 USDT |
2.2440 USDT |
2.2440 USDT |
| 2024-06-28 |
2.3950 USDT |
0.5000 |
2.3950 USDT |
2.3950 USDT |
2.3950 USDT |
2.3950 USDT |
| 2024-06-27 |
2.4900 USDT |
1.0000 |
2.4900 USDT |
2.4900 USDT |
2.4900 USDT |
2.4900 USDT |
| 2024-06-25 |
2.3543 USDT |
41.6300 |
2.3280 USDT |
2.3280 USDT |
2.3960 USDT |
2.3960 USDT |
| 2024-06-23 |
2.3630 USDT |
0.0050 |
2.3630 USDT |
2.3630 USDT |
2.3630 USDT |
2.3630 USDT |
| 2024-06-21 |
2.4530 USDT |
4.3120 |
2.4530 USDT |
2.4530 USDT |
2.4530 USDT |
2.4530 USDT |
| 2024-06-19 |
2.5090 USDT |
12.6380 |
2.5090 USDT |
2.5090 USDT |
2.5090 USDT |
2.5090 USDT |
| 2024-06-18 |
2.4088 USDT |
32.3220 |
2.6000 USDT |
2.3320 USDT |
2.6000 USDT |
2.3330 USDT |
| 2024-06-17 |
2.9150 USDT |
21.1270 |
2.9150 USDT |
2.9150 USDT |
2.9150 USDT |
2.9150 USDT |
| 2024-06-14 |
3.1020 USDT |
16.5560 |
3.0040 USDT |
2.9000 USDT |
3.5030 USDT |
2.9000 USDT |
| 2024-06-13 |
3.6770 USDT |
12.0070 |
3.6770 USDT |
3.6770 USDT |
3.6770 USDT |
3.6770 USDT |
| 2024-06-12 |
3.6906 USDT |
4.9300 |
3.7090 USDT |
3.6780 USDT |
3.7090 USDT |
3.6780 USDT |
| 2024-06-11 |
3.7733 USDT |
41.4530 |
3.8160 USDT |
3.1050 USDT |
3.8160 USDT |
3.1050 USDT |
| 2024-06-10 |
3.8260 USDT |
5.8900 |
3.8260 USDT |
3.8260 USDT |
3.8260 USDT |
3.8260 USDT |
| 2024-06-08 |
3.5230 USDT |
60.9210 |
3.5220 USDT |
3.5220 USDT |
3.5230 USDT |
3.5230 USDT |
| 2024-06-07 |
3.2439 USDT |
0.8700 |
3.2440 USDT |
3.2430 USDT |
3.2440 USDT |
3.2430 USDT |
| 2024-06-06 |
3.8900 USDT |
0.1000 |
3.8900 USDT |
3.8900 USDT |
3.8900 USDT |
3.8900 USDT |
| 2024-06-05 |
3.5420 USDT |
1.1110 |
3.5420 USDT |
3.5420 USDT |
3.5420 USDT |
3.5420 USDT |
| 2024-06-01 |
3.4580 USDT |
30.5510 |
3.4580 USDT |
3.4580 USDT |
3.4580 USDT |
3.4580 USDT |
| 2024-05-31 |
3.5940 USDT |
30.0340 |
3.5940 USDT |
3.5940 USDT |
3.5940 USDT |
3.5940 USDT |
| 2024-05-30 |
3.5168 USDT |
31.6240 |
3.4160 USDT |
3.4160 USDT |
3.5190 USDT |
3.5190 USDT |
| 2024-05-24 |
3.7440 USDT |
0.9570 |
3.7440 USDT |
3.7440 USDT |
3.7440 USDT |
3.7440 USDT |
| 2024-05-23 |
3.8872 USDT |
7.2630 |
4.0290 USDT |
3.8230 USDT |
4.0300 USDT |
3.8230 USDT |
| 2024-05-21 |
3.7641 USDT |
6.3430 |
3.6990 USDT |
3.6990 USDT |
3.9210 USDT |
3.7710 USDT |
| 2024-05-20 |
3.6336 USDT |
239.3920 |
3.3980 USDT |
3.3980 USDT |
3.6950 USDT |
3.6940 USDT |
| 2024-05-17 |
3.4823 USDT |
7.9190 |
3.4820 USDT |
3.4820 USDT |
3.4830 USDT |
3.4830 USDT |
| 2024-05-15 |
3.0820 USDT |
1.5880 |
3.0820 USDT |
3.0820 USDT |
3.0820 USDT |
3.0820 USDT |
| 2024-05-13 |
3.2367 USDT |
3.7740 |
3.2370 USDT |
3.2060 USDT |
3.2370 USDT |
3.2340 USDT |
| 2024-05-12 |
3.1950 USDT |
0.0450 |
3.1950 USDT |
3.1950 USDT |
3.1950 USDT |
3.1950 USDT |
| 2024-05-11 |
3.3170 USDT |
1.0400 |
3.3160 USDT |
3.3160 USDT |
3.3180 USDT |
3.3180 USDT |
| 2024-05-10 |
3.0569 USDT |
33.2750 |
3.4540 USDT |
2.9380 USDT |
3.4920 USDT |
3.4320 USDT |
| 2024-05-09 |
3.4620 USDT |
0.8610 |
3.4620 USDT |
3.4620 USDT |
3.4620 USDT |
3.4620 USDT |
| 2024-05-08 |
3.4732 USDT |
82.6610 |
3.5470 USDT |
2.9360 USDT |
3.5540 USDT |
3.4950 USDT |
| 2024-05-06 |
3.8157 USDT |
10.6310 |
3.6900 USDT |
3.6900 USDT |
3.8720 USDT |
3.7790 USDT |
| 2024-05-05 |
3.6165 USDT |
16.5730 |
3.5980 USDT |
3.5980 USDT |
3.6190 USDT |
3.6190 USDT |
| 2024-05-02 |
3.5980 USDT |
0.9980 |
3.5980 USDT |
3.5980 USDT |
3.5980 USDT |
3.5980 USDT |
| 2024-05-01 |
3.5257 USDT |
20.2360 |
3.5190 USDT |
3.4910 USDT |
3.6000 USDT |
3.6000 USDT |
| 2024-04-30 |
3.5034 USDT |
3.4420 |
3.0100 USDT |
3.0100 USDT |
3.5980 USDT |
3.5980 USDT |
| 2024-04-29 |
3.6000 USDT |
27.2900 |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
| 2024-04-28 |
3.8801 USDT |
3.3880 |
3.9740 USDT |
3.5440 USDT |
4.1580 USDT |
3.5440 USDT |
| 2024-04-27 |
3.7089 USDT |
24.7290 |
3.8550 USDT |
3.6990 USDT |
3.8550 USDT |
3.6990 USDT |