Identifier on HitBTC: ETHWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
3.6503 USDT |
1.5900 |
3.6340 USDT |
3.6340 USDT |
3.6700 USDT |
3.6700 USDT |
| 2024-03-03 |
3.5472 USDT |
667.7290 |
3.7130 USDT |
3.3900 USDT |
3.8440 USDT |
3.6950 USDT |
| 2024-03-02 |
3.6697 USDT |
277.7280 |
3.3540 USDT |
3.3300 USDT |
3.7860 USDT |
3.6730 USDT |
| 2024-03-01 |
3.2435 USDT |
5.8340 |
3.1950 USDT |
3.1950 USDT |
3.3170 USDT |
3.3170 USDT |
| 2024-02-29 |
3.3057 USDT |
57.1810 |
3.2750 USDT |
3.2270 USDT |
3.3700 USDT |
3.2410 USDT |
| 2024-02-28 |
3.1359 USDT |
558.5660 |
3.3570 USDT |
2.9150 USDT |
3.3570 USDT |
3.2000 USDT |
| 2024-02-27 |
3.2522 USDT |
103.1910 |
3.1970 USDT |
3.1420 USDT |
3.3200 USDT |
3.3200 USDT |
| 2024-02-26 |
3.1073 USDT |
309.9260 |
2.9870 USDT |
2.9170 USDT |
3.2780 USDT |
3.0910 USDT |
| 2024-02-24 |
2.8582 USDT |
30.5500 |
2.8360 USDT |
2.8340 USDT |
2.9320 USDT |
2.9320 USDT |
| 2024-02-23 |
2.8969 USDT |
31.0310 |
2.9300 USDT |
2.8890 USDT |
2.9490 USDT |
2.9060 USDT |
| 2024-02-22 |
2.9410 USDT |
38.5280 |
2.9010 USDT |
2.8990 USDT |
2.9590 USDT |
2.9310 USDT |
| 2024-02-21 |
3.0574 USDT |
459.6390 |
2.9340 USDT |
2.8670 USDT |
3.1450 USDT |
2.8670 USDT |
| 2024-02-20 |
2.8995 USDT |
519.6990 |
2.9350 USDT |
2.7600 USDT |
2.9710 USDT |
2.7910 USDT |
| 2024-02-19 |
2.9417 USDT |
76.6780 |
2.9560 USDT |
2.9190 USDT |
2.9560 USDT |
2.9260 USDT |
| 2024-02-18 |
2.9076 USDT |
546.0520 |
2.8660 USDT |
2.8610 USDT |
2.9090 USDT |
2.9060 USDT |
| 2024-02-17 |
2.8502 USDT |
664.1160 |
2.8840 USDT |
2.7570 USDT |
2.9250 USDT |
2.8140 USDT |
| 2024-02-16 |
2.8815 USDT |
418.9580 |
2.9340 USDT |
2.8040 USDT |
2.9720 USDT |
2.8570 USDT |
| 2024-02-15 |
2.9079 USDT |
843.0880 |
2.9020 USDT |
2.8560 USDT |
2.9320 USDT |
2.8560 USDT |
| 2024-02-14 |
2.8983 USDT |
119.3540 |
2.8610 USDT |
2.8610 USDT |
2.9200 USDT |
2.8870 USDT |
| 2024-02-13 |
2.7974 USDT |
10.7230 |
2.9000 USDT |
2.7560 USDT |
2.9040 USDT |
2.7560 USDT |
| 2024-02-12 |
2.6785 USDT |
3.7800 |
2.6800 USDT |
2.6740 USDT |
2.6800 USDT |
2.6740 USDT |
| 2024-02-11 |
2.7160 USDT |
1.8900 |
2.7160 USDT |
2.7160 USDT |
2.7160 USDT |
2.7160 USDT |
| 2024-02-10 |
2.7880 USDT |
3.9810 |
2.8260 USDT |
2.7390 USDT |
2.8340 USDT |
2.7390 USDT |
| 2024-02-09 |
2.7447 USDT |
58.0100 |
2.7170 USDT |
2.7170 USDT |
2.7650 USDT |
2.7460 USDT |
| 2024-02-08 |
2.7066 USDT |
52.8030 |
2.7280 USDT |
2.6790 USDT |
2.7280 USDT |
2.6880 USDT |
| 2024-02-07 |
2.6180 USDT |
1.3940 |
2.6310 USDT |
2.6180 USDT |
2.6310 USDT |
2.6180 USDT |
| 2024-02-06 |
2.5629 USDT |
164.4960 |
2.6020 USDT |
2.5590 USDT |
2.6420 USDT |
2.6420 USDT |
| 2024-02-05 |
2.4967 USDT |
42.2990 |
2.5090 USDT |
2.4890 USDT |
2.6040 USDT |
2.6040 USDT |
| 2024-02-04 |
2.6000 USDT |
82.2080 |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
| 2024-02-03 |
2.6078 USDT |
738.1480 |
2.6400 USDT |
2.6000 USDT |
2.6400 USDT |
2.6230 USDT |
| 2024-02-02 |
2.6162 USDT |
7.2410 |
2.6200 USDT |
2.6080 USDT |
2.6200 USDT |
2.6080 USDT |
| 2024-02-01 |
2.5385 USDT |
11.5500 |
2.5460 USDT |
2.5320 USDT |
2.5460 USDT |
2.5320 USDT |
| 2024-01-31 |
2.6421 USDT |
1,245.9040 |
2.6520 USDT |
2.5810 USDT |
2.6580 USDT |
2.6050 USDT |
| 2024-01-30 |
2.7350 USDT |
10.5570 |
2.7310 USDT |
2.6760 USDT |
2.7500 USDT |
2.6760 USDT |
| 2024-01-29 |
2.6522 USDT |
66.1150 |
2.6560 USDT |
2.6520 USDT |
2.6560 USDT |
2.6520 USDT |
| 2024-01-28 |
2.6746 USDT |
22.5430 |
2.7030 USDT |
2.6740 USDT |
2.7440 USDT |
2.6740 USDT |
| 2024-01-27 |
2.6764 USDT |
4.0000 |
2.6770 USDT |
2.6740 USDT |
2.6770 USDT |
2.6740 USDT |
| 2024-01-26 |
2.5671 USDT |
33.6590 |
2.5780 USDT |
2.5640 USDT |
2.6620 USDT |
2.6620 USDT |
| 2024-01-25 |
2.5585 USDT |
606.0390 |
2.6170 USDT |
2.5000 USDT |
2.6170 USDT |
2.5230 USDT |
| 2024-01-24 |
2.6031 USDT |
38.4710 |
2.6120 USDT |
2.5930 USDT |
2.6210 USDT |
2.5950 USDT |
| 2024-01-23 |
2.5951 USDT |
6,343.3470 |
2.6270 USDT |
2.4430 USDT |
2.6850 USDT |
2.4880 USDT |
| 2024-01-22 |
2.7258 USDT |
480.6000 |
2.7750 USDT |
2.6860 USDT |
2.7750 USDT |
2.6860 USDT |
| 2024-01-21 |
2.8251 USDT |
425.1500 |
2.7970 USDT |
2.7930 USDT |
2.8810 USDT |
2.8480 USDT |
| 2024-01-20 |
2.7442 USDT |
96.4740 |
2.8020 USDT |
2.7270 USDT |
2.8140 USDT |
2.7270 USDT |
| 2024-01-19 |
2.6893 USDT |
4,192.6130 |
2.6860 USDT |
2.5880 USDT |
2.8830 USDT |
2.8730 USDT |
| 2024-01-18 |
2.8651 USDT |
13.8720 |
2.8930 USDT |
2.7940 USDT |
2.8980 USDT |
2.8470 USDT |
| 2024-01-17 |
2.9136 USDT |
231.1010 |
3.0080 USDT |
2.8360 USDT |
3.0080 USDT |
2.8360 USDT |
| 2024-01-16 |
3.0153 USDT |
481.0810 |
2.9230 USDT |
2.7870 USDT |
3.1120 USDT |
3.0800 USDT |
| 2024-01-15 |
2.9851 USDT |
511.3870 |
2.9900 USDT |
2.9080 USDT |
2.9900 USDT |
2.9080 USDT |
| 2024-01-14 |
3.1000 USDT |
0.0830 |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |