Identifier on HitBTC: ETHWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
2.1340 USDT |
405.2040 |
1.7130 USDT |
1.7130 USDT |
2.2700 USDT |
2.2230 USDT |
| 2023-11-23 |
1.6138 USDT |
641.3480 |
1.6140 USDT |
1.5980 USDT |
1.6140 USDT |
1.5980 USDT |
| 2023-11-22 |
1.5670 USDT |
34.6330 |
1.5420 USDT |
1.5420 USDT |
1.5820 USDT |
1.5820 USDT |
| 2023-11-21 |
1.5169 USDT |
14.4700 |
1.5190 USDT |
1.5130 USDT |
1.5190 USDT |
1.5190 USDT |
| 2023-11-20 |
1.6190 USDT |
2.9900 |
1.6110 USDT |
1.6110 USDT |
1.6230 USDT |
1.6230 USDT |
| 2023-11-18 |
1.5484 USDT |
10.6210 |
1.5580 USDT |
1.5080 USDT |
1.5580 USDT |
1.5080 USDT |
| 2023-11-17 |
1.5671 USDT |
176.4100 |
1.5660 USDT |
1.5660 USDT |
1.5700 USDT |
1.5680 USDT |
| 2023-11-16 |
1.6540 USDT |
1.9200 |
1.6450 USDT |
1.6450 USDT |
1.6610 USDT |
1.6610 USDT |
| 2023-11-15 |
1.6230 USDT |
4.0000 |
1.6230 USDT |
1.6230 USDT |
1.6230 USDT |
1.6230 USDT |
| 2023-11-14 |
1.5555 USDT |
2.1600 |
1.5650 USDT |
1.5460 USDT |
1.5650 USDT |
1.5460 USDT |
| 2023-11-13 |
1.6630 USDT |
13.4220 |
1.6630 USDT |
1.6630 USDT |
1.6630 USDT |
1.6630 USDT |
| 2023-11-12 |
1.6565 USDT |
3.6600 |
1.6390 USDT |
1.6390 USDT |
1.6740 USDT |
1.6740 USDT |
| 2023-11-11 |
1.7045 USDT |
31.8400 |
1.6860 USDT |
1.6650 USDT |
1.7580 USDT |
1.6830 USDT |
| 2023-11-10 |
1.6730 USDT |
7,527.8460 |
1.5900 USDT |
1.5900 USDT |
1.8430 USDT |
1.6900 USDT |
| 2023-11-09 |
1.6575 USDT |
8,179.5900 |
1.6420 USDT |
1.3510 USDT |
1.6840 USDT |
1.4930 USDT |
| 2023-11-08 |
1.6336 USDT |
15.5640 |
1.6280 USDT |
1.6280 USDT |
1.6380 USDT |
1.6380 USDT |
| 2023-11-07 |
1.6295 USDT |
65.6200 |
1.6310 USDT |
1.6280 USDT |
1.6310 USDT |
1.6280 USDT |
| 2023-11-06 |
1.6073 USDT |
1.0990 |
1.6240 USDT |
1.5860 USDT |
1.6240 USDT |
1.5860 USDT |
| 2023-11-05 |
1.5084 USDT |
401.2980 |
1.4590 USDT |
1.4590 USDT |
1.6690 USDT |
1.6690 USDT |
| 2023-11-04 |
1.4486 USDT |
0.0200 |
1.4480 USDT |
1.4480 USDT |
1.4500 USDT |
1.4490 USDT |
| 2023-11-03 |
1.4180 USDT |
3.8700 |
1.4180 USDT |
1.4180 USDT |
1.4180 USDT |
1.4180 USDT |
| 2023-11-02 |
1.4590 USDT |
2.7410 |
1.4590 USDT |
1.4590 USDT |
1.4590 USDT |
1.4590 USDT |
| 2023-11-01 |
1.3790 USDT |
35.1280 |
1.3790 USDT |
1.3790 USDT |
1.3790 USDT |
1.3790 USDT |
| 2023-10-30 |
1.4348 USDT |
6.0650 |
1.4340 USDT |
1.4340 USDT |
1.4370 USDT |
1.4370 USDT |
| 2023-10-29 |
1.4400 USDT |
1.5560 |
1.4400 USDT |
1.4400 USDT |
1.4400 USDT |
1.4400 USDT |
| 2023-10-28 |
1.3899 USDT |
75.4980 |
1.3490 USDT |
1.3460 USDT |
1.4120 USDT |
1.4120 USDT |
| 2023-10-27 |
1.3660 USDT |
2.2150 |
1.3660 USDT |
1.3660 USDT |
1.3660 USDT |
1.3660 USDT |
| 2023-10-26 |
1.3595 USDT |
161.5550 |
1.4070 USDT |
1.3320 USDT |
1.4130 USDT |
1.3320 USDT |
| 2023-10-25 |
1.3517 USDT |
38.5920 |
1.3440 USDT |
1.3440 USDT |
1.3520 USDT |
1.3520 USDT |
| 2023-10-24 |
1.4376 USDT |
1,129.5220 |
1.3430 USDT |
1.3430 USDT |
1.4530 USDT |
1.4380 USDT |
| 2023-10-23 |
1.2758 USDT |
5,940.9190 |
1.2750 USDT |
1.2520 USDT |
1.2930 USDT |
1.2930 USDT |
| 2023-10-22 |
1.2370 USDT |
18.9470 |
1.2390 USDT |
1.2280 USDT |
1.2390 USDT |
1.2280 USDT |
| 2023-10-21 |
1.2551 USDT |
2,961.6400 |
1.2530 USDT |
1.2500 USDT |
1.2930 USDT |
1.2630 USDT |
| 2023-10-20 |
1.2310 USDT |
0.1030 |
1.2310 USDT |
1.2310 USDT |
1.2310 USDT |
1.2310 USDT |
| 2023-10-16 |
1.2429 USDT |
2.0820 |
1.2440 USDT |
1.2380 USDT |
1.2440 USDT |
1.2380 USDT |
| 2023-10-15 |
1.2634 USDT |
108.0560 |
1.2500 USDT |
1.2450 USDT |
1.2990 USDT |
1.2470 USDT |
| 2023-10-14 |
1.2080 USDT |
0.0040 |
1.2080 USDT |
1.2080 USDT |
1.2080 USDT |
1.2080 USDT |
| 2023-10-12 |
1.1900 USDT |
3.9370 |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
| 2023-10-11 |
1.1772 USDT |
11,547.2270 |
1.2040 USDT |
1.1710 USDT |
1.2040 USDT |
1.1820 USDT |
| 2023-10-10 |
1.2340 USDT |
46.0070 |
1.2340 USDT |
1.2340 USDT |
1.2340 USDT |
1.2340 USDT |
| 2023-10-09 |
1.2390 USDT |
33.4780 |
1.2800 USDT |
1.2300 USDT |
1.2800 USDT |
1.2300 USDT |
| 2023-10-08 |
1.2760 USDT |
7.6200 |
1.2900 USDT |
1.2640 USDT |
1.2900 USDT |
1.2640 USDT |
| 2023-10-05 |
1.3230 USDT |
2.0560 |
1.3230 USDT |
1.3230 USDT |
1.3230 USDT |
1.3230 USDT |
| 2023-10-04 |
1.3273 USDT |
15.2930 |
1.3210 USDT |
1.3210 USDT |
1.3340 USDT |
1.3340 USDT |
| 2023-10-03 |
1.3661 USDT |
0.3960 |
1.3660 USDT |
1.3660 USDT |
1.3670 USDT |
1.3670 USDT |
| 2023-10-01 |
1.3840 USDT |
0.0050 |
1.3840 USDT |
1.3840 USDT |
1.3840 USDT |
1.3840 USDT |
| 2023-09-30 |
1.3370 USDT |
3.6000 |
1.3330 USDT |
1.3330 USDT |
1.3410 USDT |
1.3410 USDT |
| 2023-09-28 |
1.3284 USDT |
7.4600 |
1.3280 USDT |
1.3280 USDT |
1.3290 USDT |
1.3280 USDT |
| 2023-09-25 |
1.3696 USDT |
29.0910 |
1.3540 USDT |
1.3540 USDT |
1.3820 USDT |
1.3820 USDT |
| 2023-09-22 |
1.3350 USDT |
18.4180 |
1.3350 USDT |
1.3350 USDT |
1.3350 USDT |
1.3350 USDT |