Identifier on HitBTC: ETHWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-25 |
3.1553 USDT |
191.6590 |
3.1630 USDT |
3.1180 USDT |
3.3120 USDT |
3.3020 USDT |
| 2023-12-24 |
3.7227 USDT |
793.6210 |
3.7380 USDT |
3.3280 USDT |
3.9060 USDT |
3.3280 USDT |
| 2023-12-23 |
3.5050 USDT |
353.1860 |
3.1220 USDT |
3.0590 USDT |
3.9390 USDT |
3.8300 USDT |
| 2023-12-22 |
2.6298 USDT |
28.6640 |
2.5580 USDT |
2.5580 USDT |
2.7730 USDT |
2.7500 USDT |
| 2023-12-21 |
2.5912 USDT |
5.4260 |
2.5870 USDT |
2.5650 USDT |
2.6380 USDT |
2.5670 USDT |
| 2023-12-20 |
2.6495 USDT |
9.3510 |
2.6230 USDT |
2.6020 USDT |
2.6710 USDT |
2.6020 USDT |
| 2023-12-19 |
2.6744 USDT |
12.4640 |
2.7860 USDT |
2.5480 USDT |
2.8520 USDT |
2.6180 USDT |
| 2023-12-18 |
2.7090 USDT |
5.9930 |
2.8080 USDT |
2.6630 USDT |
2.8100 USDT |
2.7380 USDT |
| 2023-12-17 |
2.7837 USDT |
5.1630 |
2.8140 USDT |
2.7410 USDT |
2.8310 USDT |
2.7790 USDT |
| 2023-12-16 |
2.8108 USDT |
2.8650 |
2.7360 USDT |
2.7360 USDT |
2.8570 USDT |
2.7980 USDT |
| 2023-12-15 |
2.8544 USDT |
41.2590 |
2.8130 USDT |
2.7790 USDT |
2.8750 USDT |
2.8590 USDT |
| 2023-12-14 |
2.7992 USDT |
595.2080 |
2.8420 USDT |
2.6800 USDT |
2.8810 USDT |
2.7560 USDT |
| 2023-12-13 |
2.6110 USDT |
14.4790 |
2.6150 USDT |
2.5090 USDT |
2.8410 USDT |
2.8410 USDT |
| 2023-12-12 |
2.6643 USDT |
1.5520 |
2.7000 USDT |
2.6140 USDT |
2.7060 USDT |
2.6140 USDT |
| 2023-12-11 |
2.5736 USDT |
15,415.7040 |
2.8880 USDT |
2.3210 USDT |
2.8880 USDT |
2.6400 USDT |
| 2023-12-10 |
2.9621 USDT |
23.4920 |
2.8460 USDT |
2.8460 USDT |
3.1440 USDT |
2.9350 USDT |
| 2023-12-09 |
2.9085 USDT |
44.9610 |
2.9270 USDT |
2.8510 USDT |
2.9460 USDT |
2.8950 USDT |
| 2023-12-08 |
2.9189 USDT |
168.8810 |
2.9280 USDT |
2.8630 USDT |
2.9410 USDT |
2.9290 USDT |
| 2023-12-07 |
2.8611 USDT |
538.6610 |
2.7240 USDT |
2.6070 USDT |
3.0290 USDT |
2.8170 USDT |
| 2023-12-06 |
2.8184 USDT |
305.0970 |
2.9600 USDT |
2.6560 USDT |
3.1740 USDT |
2.7800 USDT |
| 2023-12-05 |
2.9575 USDT |
12.5570 |
2.9780 USDT |
2.8770 USDT |
3.0760 USDT |
2.9200 USDT |
| 2023-12-04 |
2.8247 USDT |
245.5830 |
3.1810 USDT |
2.6860 USDT |
3.2410 USDT |
2.8830 USDT |
| 2023-12-03 |
3.1445 USDT |
166.6420 |
2.7870 USDT |
2.7870 USDT |
3.3560 USDT |
3.1340 USDT |
| 2023-12-02 |
2.7667 USDT |
27.9490 |
2.6810 USDT |
2.6580 USDT |
2.8000 USDT |
2.7340 USDT |
| 2023-12-01 |
2.7282 USDT |
39.1840 |
2.7230 USDT |
2.6390 USDT |
2.7820 USDT |
2.6780 USDT |
| 2023-11-30 |
2.7079 USDT |
291.8660 |
2.7120 USDT |
2.6290 USDT |
2.7390 USDT |
2.6400 USDT |
| 2023-11-29 |
2.7871 USDT |
402.1950 |
2.9560 USDT |
2.6810 USDT |
3.0000 USDT |
2.7600 USDT |
| 2023-11-28 |
3.1219 USDT |
5,492.6400 |
3.2710 USDT |
2.8060 USDT |
3.6360 USDT |
2.9930 USDT |
| 2023-11-27 |
3.2304 USDT |
808.6920 |
2.6710 USDT |
2.4990 USDT |
3.4250 USDT |
3.0850 USDT |
| 2023-11-26 |
2.7835 USDT |
4,533.3750 |
2.6770 USDT |
2.5390 USDT |
3.0240 USDT |
2.6040 USDT |
| 2023-11-25 |
2.6048 USDT |
16,351.2470 |
2.2140 USDT |
2.1890 USDT |
2.7570 USDT |
2.6430 USDT |
| 2023-11-24 |
2.1340 USDT |
405.2040 |
1.7130 USDT |
1.7130 USDT |
2.2700 USDT |
2.2230 USDT |
| 2023-11-23 |
1.6138 USDT |
641.3480 |
1.6140 USDT |
1.5980 USDT |
1.6140 USDT |
1.5980 USDT |
| 2023-11-22 |
1.5670 USDT |
34.6330 |
1.5420 USDT |
1.5420 USDT |
1.5820 USDT |
1.5820 USDT |
| 2023-11-21 |
1.5169 USDT |
14.4700 |
1.5190 USDT |
1.5130 USDT |
1.5190 USDT |
1.5190 USDT |
| 2023-11-20 |
1.6190 USDT |
2.9900 |
1.6110 USDT |
1.6110 USDT |
1.6230 USDT |
1.6230 USDT |
| 2023-11-18 |
1.5484 USDT |
10.6210 |
1.5580 USDT |
1.5080 USDT |
1.5580 USDT |
1.5080 USDT |
| 2023-11-17 |
1.5671 USDT |
176.4100 |
1.5660 USDT |
1.5660 USDT |
1.5700 USDT |
1.5680 USDT |
| 2023-11-16 |
1.6540 USDT |
1.9200 |
1.6450 USDT |
1.6450 USDT |
1.6610 USDT |
1.6610 USDT |
| 2023-11-15 |
1.6230 USDT |
4.0000 |
1.6230 USDT |
1.6230 USDT |
1.6230 USDT |
1.6230 USDT |
| 2023-11-14 |
1.5555 USDT |
2.1600 |
1.5650 USDT |
1.5460 USDT |
1.5650 USDT |
1.5460 USDT |
| 2023-11-13 |
1.6630 USDT |
13.4220 |
1.6630 USDT |
1.6630 USDT |
1.6630 USDT |
1.6630 USDT |
| 2023-11-12 |
1.6565 USDT |
3.6600 |
1.6390 USDT |
1.6390 USDT |
1.6740 USDT |
1.6740 USDT |
| 2023-11-11 |
1.7045 USDT |
31.8400 |
1.6860 USDT |
1.6650 USDT |
1.7580 USDT |
1.6830 USDT |
| 2023-11-10 |
1.6730 USDT |
7,527.8460 |
1.5900 USDT |
1.5900 USDT |
1.8430 USDT |
1.6900 USDT |
| 2023-11-09 |
1.6575 USDT |
8,179.5900 |
1.6420 USDT |
1.3510 USDT |
1.6840 USDT |
1.4930 USDT |
| 2023-11-08 |
1.6336 USDT |
15.5640 |
1.6280 USDT |
1.6280 USDT |
1.6380 USDT |
1.6380 USDT |
| 2023-11-07 |
1.6295 USDT |
65.6200 |
1.6310 USDT |
1.6280 USDT |
1.6310 USDT |
1.6280 USDT |
| 2023-11-06 |
1.6073 USDT |
1.0990 |
1.6240 USDT |
1.5860 USDT |
1.6240 USDT |
1.5860 USDT |
| 2023-11-05 |
1.5084 USDT |
401.2980 |
1.4590 USDT |
1.4590 USDT |
1.6690 USDT |
1.6690 USDT |