Identifier on HitBTC: ETHWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-04 |
1.4486 USDT |
0.0200 |
1.4480 USDT |
1.4480 USDT |
1.4500 USDT |
1.4490 USDT |
| 2023-11-03 |
1.4180 USDT |
3.8700 |
1.4180 USDT |
1.4180 USDT |
1.4180 USDT |
1.4180 USDT |
| 2023-11-02 |
1.4590 USDT |
2.7410 |
1.4590 USDT |
1.4590 USDT |
1.4590 USDT |
1.4590 USDT |
| 2023-11-01 |
1.3790 USDT |
35.1280 |
1.3790 USDT |
1.3790 USDT |
1.3790 USDT |
1.3790 USDT |
| 2023-10-30 |
1.4348 USDT |
6.0650 |
1.4340 USDT |
1.4340 USDT |
1.4370 USDT |
1.4370 USDT |
| 2023-10-29 |
1.4400 USDT |
1.5560 |
1.4400 USDT |
1.4400 USDT |
1.4400 USDT |
1.4400 USDT |
| 2023-10-28 |
1.3899 USDT |
75.4980 |
1.3490 USDT |
1.3460 USDT |
1.4120 USDT |
1.4120 USDT |
| 2023-10-27 |
1.3660 USDT |
2.2150 |
1.3660 USDT |
1.3660 USDT |
1.3660 USDT |
1.3660 USDT |
| 2023-10-26 |
1.3595 USDT |
161.5550 |
1.4070 USDT |
1.3320 USDT |
1.4130 USDT |
1.3320 USDT |
| 2023-10-25 |
1.3517 USDT |
38.5920 |
1.3440 USDT |
1.3440 USDT |
1.3520 USDT |
1.3520 USDT |
| 2023-10-24 |
1.4376 USDT |
1,129.5220 |
1.3430 USDT |
1.3430 USDT |
1.4530 USDT |
1.4380 USDT |
| 2023-10-23 |
1.2758 USDT |
5,940.9190 |
1.2750 USDT |
1.2520 USDT |
1.2930 USDT |
1.2930 USDT |
| 2023-10-22 |
1.2370 USDT |
18.9470 |
1.2390 USDT |
1.2280 USDT |
1.2390 USDT |
1.2280 USDT |
| 2023-10-21 |
1.2551 USDT |
2,961.6400 |
1.2530 USDT |
1.2500 USDT |
1.2930 USDT |
1.2630 USDT |
| 2023-10-20 |
1.2310 USDT |
0.1030 |
1.2310 USDT |
1.2310 USDT |
1.2310 USDT |
1.2310 USDT |
| 2023-10-16 |
1.2429 USDT |
2.0820 |
1.2440 USDT |
1.2380 USDT |
1.2440 USDT |
1.2380 USDT |
| 2023-10-15 |
1.2634 USDT |
108.0560 |
1.2500 USDT |
1.2450 USDT |
1.2990 USDT |
1.2470 USDT |
| 2023-10-14 |
1.2080 USDT |
0.0040 |
1.2080 USDT |
1.2080 USDT |
1.2080 USDT |
1.2080 USDT |
| 2023-10-12 |
1.1900 USDT |
3.9370 |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
| 2023-10-11 |
1.1772 USDT |
11,547.2270 |
1.2040 USDT |
1.1710 USDT |
1.2040 USDT |
1.1820 USDT |
| 2023-10-10 |
1.2340 USDT |
46.0070 |
1.2340 USDT |
1.2340 USDT |
1.2340 USDT |
1.2340 USDT |
| 2023-10-09 |
1.2390 USDT |
33.4780 |
1.2800 USDT |
1.2300 USDT |
1.2800 USDT |
1.2300 USDT |
| 2023-10-08 |
1.2760 USDT |
7.6200 |
1.2900 USDT |
1.2640 USDT |
1.2900 USDT |
1.2640 USDT |
| 2023-10-05 |
1.3230 USDT |
2.0560 |
1.3230 USDT |
1.3230 USDT |
1.3230 USDT |
1.3230 USDT |
| 2023-10-04 |
1.3273 USDT |
15.2930 |
1.3210 USDT |
1.3210 USDT |
1.3340 USDT |
1.3340 USDT |
| 2023-10-03 |
1.3661 USDT |
0.3960 |
1.3660 USDT |
1.3660 USDT |
1.3670 USDT |
1.3670 USDT |
| 2023-10-01 |
1.3840 USDT |
0.0050 |
1.3840 USDT |
1.3840 USDT |
1.3840 USDT |
1.3840 USDT |
| 2023-09-30 |
1.3370 USDT |
3.6000 |
1.3330 USDT |
1.3330 USDT |
1.3410 USDT |
1.3410 USDT |
| 2023-09-28 |
1.3284 USDT |
7.4600 |
1.3280 USDT |
1.3280 USDT |
1.3290 USDT |
1.3280 USDT |
| 2023-09-25 |
1.3696 USDT |
29.0910 |
1.3540 USDT |
1.3540 USDT |
1.3820 USDT |
1.3820 USDT |
| 2023-09-22 |
1.3350 USDT |
18.4180 |
1.3350 USDT |
1.3350 USDT |
1.3350 USDT |
1.3350 USDT |
| 2023-09-21 |
1.4039 USDT |
91.5530 |
1.3410 USDT |
1.3410 USDT |
1.4250 USDT |
1.4250 USDT |
| 2023-09-20 |
1.3015 USDT |
68.5570 |
1.3040 USDT |
1.3010 USDT |
1.3040 USDT |
1.3010 USDT |
| 2023-09-19 |
1.3135 USDT |
15.7270 |
1.3110 USDT |
1.2950 USDT |
1.3180 USDT |
1.2950 USDT |
| 2023-09-17 |
1.2809 USDT |
44.7330 |
1.3000 USDT |
1.2750 USDT |
1.3000 USDT |
1.2750 USDT |
| 2023-09-16 |
1.3130 USDT |
11.4280 |
1.3130 USDT |
1.3130 USDT |
1.3140 USDT |
1.3140 USDT |
| 2023-09-15 |
1.3040 USDT |
1.0000 |
1.3040 USDT |
1.3040 USDT |
1.3040 USDT |
1.3040 USDT |
| 2023-09-13 |
1.3166 USDT |
180.0660 |
1.3130 USDT |
1.3100 USDT |
1.3240 USDT |
1.3100 USDT |
| 2023-09-11 |
1.2957 USDT |
154.7590 |
1.3310 USDT |
1.2840 USDT |
1.3310 USDT |
1.2840 USDT |
| 2023-09-09 |
1.3607 USDT |
1,209.0880 |
1.3640 USDT |
1.3600 USDT |
1.3640 USDT |
1.3600 USDT |
| 2023-09-08 |
1.3494 USDT |
1,210.9340 |
1.3480 USDT |
1.3470 USDT |
1.3580 USDT |
1.3580 USDT |
| 2023-09-07 |
1.3509 USDT |
145.7380 |
1.3530 USDT |
1.3490 USDT |
1.3530 USDT |
1.3510 USDT |
| 2023-09-06 |
1.3670 USDT |
0.0040 |
1.3670 USDT |
1.3670 USDT |
1.3670 USDT |
1.3670 USDT |
| 2023-09-05 |
1.3531 USDT |
1,516.2290 |
1.3800 USDT |
1.3500 USDT |
1.3800 USDT |
1.3500 USDT |
| 2023-09-03 |
1.3910 USDT |
1.2850 |
1.3910 USDT |
1.3910 USDT |
1.3910 USDT |
1.3910 USDT |
| 2023-09-02 |
1.3510 USDT |
1.0000 |
1.3510 USDT |
1.3510 USDT |
1.3510 USDT |
1.3510 USDT |
| 2023-09-01 |
1.4106 USDT |
65.6720 |
1.4090 USDT |
1.4090 USDT |
1.4170 USDT |
1.4170 USDT |
| 2023-08-28 |
1.3959 USDT |
8,582.2750 |
1.4150 USDT |
1.3590 USDT |
1.4150 USDT |
1.3600 USDT |
| 2023-08-27 |
1.4266 USDT |
1,593.7820 |
1.4250 USDT |
1.4250 USDT |
1.4320 USDT |
1.4320 USDT |
| 2023-08-26 |
1.4570 USDT |
18,762.9730 |
1.3830 USDT |
1.3820 USDT |
1.4910 USDT |
1.4480 USDT |