Identifier on HitBTC: ETHWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-21 |
1.4039 USDT |
91.5530 |
1.3410 USDT |
1.3410 USDT |
1.4250 USDT |
1.4250 USDT |
| 2023-09-20 |
1.3015 USDT |
68.5570 |
1.3040 USDT |
1.3010 USDT |
1.3040 USDT |
1.3010 USDT |
| 2023-09-19 |
1.3135 USDT |
15.7270 |
1.3110 USDT |
1.2950 USDT |
1.3180 USDT |
1.2950 USDT |
| 2023-09-17 |
1.2809 USDT |
44.7330 |
1.3000 USDT |
1.2750 USDT |
1.3000 USDT |
1.2750 USDT |
| 2023-09-16 |
1.3130 USDT |
11.4280 |
1.3130 USDT |
1.3130 USDT |
1.3140 USDT |
1.3140 USDT |
| 2023-09-15 |
1.3040 USDT |
1.0000 |
1.3040 USDT |
1.3040 USDT |
1.3040 USDT |
1.3040 USDT |
| 2023-09-13 |
1.3166 USDT |
180.0660 |
1.3130 USDT |
1.3100 USDT |
1.3240 USDT |
1.3100 USDT |
| 2023-09-11 |
1.2957 USDT |
154.7590 |
1.3310 USDT |
1.2840 USDT |
1.3310 USDT |
1.2840 USDT |
| 2023-09-09 |
1.3607 USDT |
1,209.0880 |
1.3640 USDT |
1.3600 USDT |
1.3640 USDT |
1.3600 USDT |
| 2023-09-08 |
1.3494 USDT |
1,210.9340 |
1.3480 USDT |
1.3470 USDT |
1.3580 USDT |
1.3580 USDT |
| 2023-09-07 |
1.3509 USDT |
145.7380 |
1.3530 USDT |
1.3490 USDT |
1.3530 USDT |
1.3510 USDT |
| 2023-09-06 |
1.3670 USDT |
0.0040 |
1.3670 USDT |
1.3670 USDT |
1.3670 USDT |
1.3670 USDT |
| 2023-09-05 |
1.3531 USDT |
1,516.2290 |
1.3800 USDT |
1.3500 USDT |
1.3800 USDT |
1.3500 USDT |
| 2023-09-03 |
1.3910 USDT |
1.2850 |
1.3910 USDT |
1.3910 USDT |
1.3910 USDT |
1.3910 USDT |
| 2023-09-02 |
1.3510 USDT |
1.0000 |
1.3510 USDT |
1.3510 USDT |
1.3510 USDT |
1.3510 USDT |
| 2023-09-01 |
1.4106 USDT |
65.6720 |
1.4090 USDT |
1.4090 USDT |
1.4170 USDT |
1.4170 USDT |
| 2023-08-28 |
1.3959 USDT |
8,582.2750 |
1.4150 USDT |
1.3590 USDT |
1.4150 USDT |
1.3600 USDT |
| 2023-08-27 |
1.4266 USDT |
1,593.7820 |
1.4250 USDT |
1.4250 USDT |
1.4320 USDT |
1.4320 USDT |
| 2023-08-26 |
1.4570 USDT |
18,762.9730 |
1.3830 USDT |
1.3820 USDT |
1.4910 USDT |
1.4480 USDT |
| 2023-08-25 |
1.3295 USDT |
2,997.5610 |
1.3350 USDT |
1.3220 USDT |
1.3360 USDT |
1.3360 USDT |
| 2023-08-24 |
1.3698 USDT |
8,872.1990 |
1.3820 USDT |
1.3610 USDT |
1.3820 USDT |
1.3620 USDT |
| 2023-08-23 |
1.3663 USDT |
6,960.0900 |
1.3620 USDT |
1.3460 USDT |
1.4080 USDT |
1.3970 USDT |
| 2023-08-22 |
1.3900 USDT |
2.0640 |
1.3900 USDT |
1.3900 USDT |
1.3900 USDT |
1.3900 USDT |
| 2023-08-20 |
1.3850 USDT |
2.3000 |
1.3850 USDT |
1.3850 USDT |
1.3850 USDT |
1.3850 USDT |
| 2023-08-19 |
1.3606 USDT |
82.5340 |
1.3990 USDT |
1.3580 USDT |
1.4150 USDT |
1.3580 USDT |
| 2023-08-18 |
1.3901 USDT |
291.9690 |
1.3870 USDT |
1.3840 USDT |
1.3980 USDT |
1.3840 USDT |
| 2023-08-17 |
1.5075 USDT |
10.5000 |
1.5170 USDT |
1.5070 USDT |
1.5170 USDT |
1.5070 USDT |
| 2023-08-16 |
1.5671 USDT |
66.0020 |
1.5730 USDT |
1.5670 USDT |
1.5730 USDT |
1.5670 USDT |
| 2023-08-15 |
1.5944 USDT |
126.0340 |
1.7020 USDT |
1.5940 USDT |
1.7020 USDT |
1.5940 USDT |
| 2023-08-14 |
1.6950 USDT |
3.5050 |
1.6950 USDT |
1.6950 USDT |
1.6950 USDT |
1.6950 USDT |
| 2023-08-13 |
1.7720 USDT |
171.0000 |
1.7720 USDT |
1.7720 USDT |
1.7720 USDT |
1.7720 USDT |
| 2023-08-12 |
1.6765 USDT |
233.9210 |
1.6740 USDT |
1.6740 USDT |
1.6770 USDT |
1.6760 USDT |
| 2023-08-11 |
1.6737 USDT |
557.5150 |
1.6740 USDT |
1.6720 USDT |
1.6820 USDT |
1.6720 USDT |
| 2023-08-10 |
1.6888 USDT |
0.0600 |
1.7050 USDT |
1.6860 USDT |
1.7050 USDT |
1.6860 USDT |
| 2023-08-09 |
1.6870 USDT |
37.9900 |
1.6870 USDT |
1.6860 USDT |
1.6870 USDT |
1.6860 USDT |
| 2023-08-05 |
1.7160 USDT |
28.6610 |
1.7160 USDT |
1.7160 USDT |
1.7160 USDT |
1.7160 USDT |
| 2023-08-04 |
1.7072 USDT |
3,503.4680 |
1.7190 USDT |
1.7040 USDT |
1.7200 USDT |
1.7040 USDT |
| 2023-08-03 |
1.7140 USDT |
0.0010 |
1.7140 USDT |
1.7140 USDT |
1.7140 USDT |
1.7140 USDT |
| 2023-08-01 |
1.7340 USDT |
19.0510 |
1.7110 USDT |
1.7110 USDT |
1.7360 USDT |
1.7360 USDT |
| 2023-07-30 |
1.8020 USDT |
0.0010 |
1.8020 USDT |
1.8020 USDT |
1.8020 USDT |
1.8020 USDT |
| 2023-07-29 |
1.7520 USDT |
0.0100 |
1.7520 USDT |
1.7520 USDT |
1.7520 USDT |
1.7520 USDT |
| 2023-07-28 |
1.7280 USDT |
0.0130 |
1.7280 USDT |
1.7280 USDT |
1.7280 USDT |
1.7280 USDT |
| 2023-07-27 |
1.7340 USDT |
2.1430 |
1.7350 USDT |
1.7340 USDT |
1.7350 USDT |
1.7340 USDT |
| 2023-07-26 |
1.7232 USDT |
1.5410 |
1.7100 USDT |
1.7050 USDT |
1.7380 USDT |
1.7320 USDT |
| 2023-07-25 |
1.6980 USDT |
862.5740 |
1.6980 USDT |
1.6980 USDT |
1.7250 USDT |
1.7170 USDT |
| 2023-07-24 |
1.7287 USDT |
899.7330 |
1.7360 USDT |
1.6750 USDT |
1.7360 USDT |
1.7300 USDT |
| 2023-07-23 |
1.8029 USDT |
0.0170 |
1.8000 USDT |
1.8000 USDT |
1.8050 USDT |
1.8050 USDT |
| 2023-07-22 |
1.8092 USDT |
214.5550 |
1.8480 USDT |
1.8010 USDT |
1.8510 USDT |
1.8130 USDT |
| 2023-07-21 |
1.8581 USDT |
0.0320 |
1.8590 USDT |
1.8580 USDT |
1.8590 USDT |
1.8580 USDT |
| 2023-07-20 |
1.8841 USDT |
883.5410 |
1.8600 USDT |
1.8510 USDT |
1.8920 USDT |
1.8590 USDT |