Identifier on HitBTC: ETHWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
1.8474 USDT |
159.8260 |
1.8880 USDT |
1.8340 USDT |
1.8880 USDT |
1.8460 USDT |
| 2023-07-17 |
1.9003 USDT |
52.0870 |
1.8550 USDT |
1.8550 USDT |
2.0080 USDT |
2.0080 USDT |
| 2023-07-16 |
1.8880 USDT |
9.1630 |
1.8880 USDT |
1.8880 USDT |
1.8880 USDT |
1.8880 USDT |
| 2023-07-15 |
1.9274 USDT |
10.7670 |
1.9340 USDT |
1.9000 USDT |
1.9340 USDT |
1.9000 USDT |
| 2023-07-14 |
1.8235 USDT |
3,305.1230 |
2.0160 USDT |
1.7550 USDT |
2.0670 USDT |
1.8290 USDT |
| 2023-07-13 |
1.9483 USDT |
44.8390 |
1.9150 USDT |
1.9110 USDT |
1.9870 USDT |
1.9870 USDT |
| 2023-07-12 |
1.9130 USDT |
0.3010 |
1.9190 USDT |
1.9130 USDT |
1.9190 USDT |
1.9130 USDT |
| 2023-07-11 |
1.9160 USDT |
10.7860 |
1.9160 USDT |
1.9160 USDT |
1.9260 USDT |
1.9250 USDT |
| 2023-07-10 |
1.9130 USDT |
0.0030 |
1.9110 USDT |
1.9110 USDT |
1.9140 USDT |
1.9140 USDT |
| 2023-07-09 |
1.9267 USDT |
0.0060 |
1.9310 USDT |
1.9220 USDT |
1.9310 USDT |
1.9220 USDT |
| 2023-07-08 |
1.8860 USDT |
1.7860 |
1.8860 USDT |
1.8860 USDT |
1.8860 USDT |
1.8860 USDT |
| 2023-07-07 |
1.8653 USDT |
886.2990 |
1.8650 USDT |
1.8650 USDT |
1.9140 USDT |
1.9140 USDT |
| 2023-07-06 |
1.9219 USDT |
14.2040 |
1.9000 USDT |
1.9000 USDT |
1.9220 USDT |
1.9070 USDT |
| 2023-07-05 |
1.9986 USDT |
5,180.1690 |
2.0370 USDT |
1.9300 USDT |
2.0370 USDT |
1.9330 USDT |
| 2023-07-04 |
2.0397 USDT |
2,086.3800 |
2.1350 USDT |
2.0250 USDT |
2.1350 USDT |
2.0250 USDT |
| 2023-07-03 |
2.1293 USDT |
102.0920 |
2.1210 USDT |
2.0900 USDT |
2.1430 USDT |
2.0940 USDT |
| 2023-07-02 |
2.0278 USDT |
3,011.0070 |
2.1530 USDT |
1.9990 USDT |
2.1690 USDT |
2.1240 USDT |
| 2023-07-01 |
2.2043 USDT |
166.7550 |
2.2080 USDT |
2.1130 USDT |
2.2080 USDT |
2.1130 USDT |
| 2023-06-30 |
2.0832 USDT |
742.3810 |
1.9900 USDT |
1.9720 USDT |
2.2950 USDT |
2.1240 USDT |
| 2023-06-29 |
1.8919 USDT |
1,708.0100 |
1.8740 USDT |
1.8710 USDT |
1.9350 USDT |
1.8910 USDT |
| 2023-06-28 |
1.9088 USDT |
3,232.9560 |
1.9840 USDT |
1.8500 USDT |
2.0000 USDT |
1.8810 USDT |
| 2023-06-27 |
2.0392 USDT |
1,646.4790 |
2.0630 USDT |
2.0280 USDT |
2.1200 USDT |
2.0390 USDT |
| 2023-06-26 |
1.9443 USDT |
34.3740 |
2.0870 USDT |
1.9440 USDT |
2.0870 USDT |
1.9850 USDT |
| 2023-06-25 |
2.0770 USDT |
0.0040 |
2.1170 USDT |
2.0480 USDT |
2.1170 USDT |
2.0480 USDT |
| 2023-06-24 |
2.1502 USDT |
2,788.3680 |
2.1430 USDT |
2.0150 USDT |
2.2280 USDT |
2.0150 USDT |
| 2023-06-23 |
2.2299 USDT |
630.1380 |
1.8340 USDT |
1.8340 USDT |
2.3360 USDT |
2.1850 USDT |
| 2023-06-22 |
2.0195 USDT |
570.4170 |
1.9260 USDT |
1.8960 USDT |
2.0510 USDT |
1.8960 USDT |
| 2023-06-21 |
1.9269 USDT |
62.3580 |
1.9090 USDT |
1.9090 USDT |
1.9440 USDT |
1.9300 USDT |
| 2023-06-19 |
1.7723 USDT |
1.2150 |
1.7610 USDT |
1.7610 USDT |
1.8220 USDT |
1.7670 USDT |
| 2023-06-18 |
1.6999 USDT |
38.4390 |
1.7390 USDT |
1.6890 USDT |
1.7610 USDT |
1.6890 USDT |
| 2023-06-17 |
1.6522 USDT |
735.8350 |
1.5250 USDT |
1.5250 USDT |
1.8820 USDT |
1.8150 USDT |
| 2023-06-16 |
1.4340 USDT |
4.3240 |
1.4400 USDT |
1.4340 USDT |
1.4400 USDT |
1.4340 USDT |
| 2023-06-15 |
1.4570 USDT |
4.8740 |
1.4570 USDT |
1.4570 USDT |
1.4570 USDT |
1.4570 USDT |
| 2023-06-14 |
1.5000 USDT |
0.0020 |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2023-06-13 |
1.4920 USDT |
8.0000 |
1.4920 USDT |
1.4920 USDT |
1.4920 USDT |
1.4920 USDT |
| 2023-06-12 |
1.5002 USDT |
7.3770 |
1.4580 USDT |
1.4580 USDT |
1.5240 USDT |
1.5240 USDT |
| 2023-06-11 |
1.4519 USDT |
89.7750 |
1.4530 USDT |
1.4410 USDT |
1.4830 USDT |
1.4830 USDT |
| 2023-06-10 |
1.3407 USDT |
509.8950 |
1.6780 USDT |
1.2140 USDT |
1.6780 USDT |
1.4540 USDT |
| 2023-06-09 |
1.7373 USDT |
2.0830 |
1.7380 USDT |
1.7200 USDT |
1.7380 USDT |
1.7200 USDT |
| 2023-06-08 |
1.7617 USDT |
1.8350 |
1.7980 USDT |
1.7610 USDT |
1.7980 USDT |
1.7610 USDT |
| 2023-06-07 |
1.7181 USDT |
1,643.0150 |
1.7260 USDT |
1.7160 USDT |
1.7260 USDT |
1.7160 USDT |
| 2023-06-06 |
1.6923 USDT |
0.2670 |
1.6870 USDT |
1.6870 USDT |
1.7700 USDT |
1.7700 USDT |
| 2023-06-05 |
1.6435 USDT |
1,904.5900 |
1.9580 USDT |
1.5100 USDT |
1.9580 USDT |
1.7350 USDT |
| 2023-06-04 |
1.9835 USDT |
110.8890 |
1.9540 USDT |
1.9540 USDT |
2.0910 USDT |
2.0910 USDT |
| 2023-06-03 |
1.9210 USDT |
497.8390 |
1.9210 USDT |
1.9210 USDT |
1.9210 USDT |
1.9210 USDT |
| 2023-06-01 |
1.8893 USDT |
21.5810 |
1.8890 USDT |
1.8660 USDT |
1.8950 USDT |
1.8950 USDT |
| 2023-05-31 |
1.9469 USDT |
5.6130 |
1.9980 USDT |
1.9140 USDT |
1.9980 USDT |
1.9140 USDT |
| 2023-05-30 |
2.0250 USDT |
700.0000 |
2.0250 USDT |
2.0250 USDT |
2.0250 USDT |
2.0250 USDT |
| 2023-05-27 |
2.0330 USDT |
0.9910 |
2.0330 USDT |
2.0330 USDT |
2.0330 USDT |
2.0330 USDT |
| 2023-05-26 |
2.0230 USDT |
7.6800 |
2.0230 USDT |
2.0230 USDT |
2.0230 USDT |
2.0230 USDT |