Identifier on HitBTC: ETHWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
1.3295 USDT |
2,997.5610 |
1.3350 USDT |
1.3220 USDT |
1.3360 USDT |
1.3360 USDT |
| 2023-08-24 |
1.3698 USDT |
8,872.1990 |
1.3820 USDT |
1.3610 USDT |
1.3820 USDT |
1.3620 USDT |
| 2023-08-23 |
1.3663 USDT |
6,960.0900 |
1.3620 USDT |
1.3460 USDT |
1.4080 USDT |
1.3970 USDT |
| 2023-08-22 |
1.3900 USDT |
2.0640 |
1.3900 USDT |
1.3900 USDT |
1.3900 USDT |
1.3900 USDT |
| 2023-08-20 |
1.3850 USDT |
2.3000 |
1.3850 USDT |
1.3850 USDT |
1.3850 USDT |
1.3850 USDT |
| 2023-08-19 |
1.3606 USDT |
82.5340 |
1.3990 USDT |
1.3580 USDT |
1.4150 USDT |
1.3580 USDT |
| 2023-08-18 |
1.3901 USDT |
291.9690 |
1.3870 USDT |
1.3840 USDT |
1.3980 USDT |
1.3840 USDT |
| 2023-08-17 |
1.5075 USDT |
10.5000 |
1.5170 USDT |
1.5070 USDT |
1.5170 USDT |
1.5070 USDT |
| 2023-08-16 |
1.5671 USDT |
66.0020 |
1.5730 USDT |
1.5670 USDT |
1.5730 USDT |
1.5670 USDT |
| 2023-08-15 |
1.5944 USDT |
126.0340 |
1.7020 USDT |
1.5940 USDT |
1.7020 USDT |
1.5940 USDT |
| 2023-08-14 |
1.6950 USDT |
3.5050 |
1.6950 USDT |
1.6950 USDT |
1.6950 USDT |
1.6950 USDT |
| 2023-08-13 |
1.7720 USDT |
171.0000 |
1.7720 USDT |
1.7720 USDT |
1.7720 USDT |
1.7720 USDT |
| 2023-08-12 |
1.6765 USDT |
233.9210 |
1.6740 USDT |
1.6740 USDT |
1.6770 USDT |
1.6760 USDT |
| 2023-08-11 |
1.6737 USDT |
557.5150 |
1.6740 USDT |
1.6720 USDT |
1.6820 USDT |
1.6720 USDT |
| 2023-08-10 |
1.6888 USDT |
0.0600 |
1.7050 USDT |
1.6860 USDT |
1.7050 USDT |
1.6860 USDT |
| 2023-08-09 |
1.6870 USDT |
37.9900 |
1.6870 USDT |
1.6860 USDT |
1.6870 USDT |
1.6860 USDT |
| 2023-08-05 |
1.7160 USDT |
28.6610 |
1.7160 USDT |
1.7160 USDT |
1.7160 USDT |
1.7160 USDT |
| 2023-08-04 |
1.7072 USDT |
3,503.4680 |
1.7190 USDT |
1.7040 USDT |
1.7200 USDT |
1.7040 USDT |
| 2023-08-03 |
1.7140 USDT |
0.0010 |
1.7140 USDT |
1.7140 USDT |
1.7140 USDT |
1.7140 USDT |
| 2023-08-01 |
1.7340 USDT |
19.0510 |
1.7110 USDT |
1.7110 USDT |
1.7360 USDT |
1.7360 USDT |
| 2023-07-30 |
1.8020 USDT |
0.0010 |
1.8020 USDT |
1.8020 USDT |
1.8020 USDT |
1.8020 USDT |
| 2023-07-29 |
1.7520 USDT |
0.0100 |
1.7520 USDT |
1.7520 USDT |
1.7520 USDT |
1.7520 USDT |
| 2023-07-28 |
1.7280 USDT |
0.0130 |
1.7280 USDT |
1.7280 USDT |
1.7280 USDT |
1.7280 USDT |
| 2023-07-27 |
1.7340 USDT |
2.1430 |
1.7350 USDT |
1.7340 USDT |
1.7350 USDT |
1.7340 USDT |
| 2023-07-26 |
1.7232 USDT |
1.5410 |
1.7100 USDT |
1.7050 USDT |
1.7380 USDT |
1.7320 USDT |
| 2023-07-25 |
1.6980 USDT |
862.5740 |
1.6980 USDT |
1.6980 USDT |
1.7250 USDT |
1.7170 USDT |
| 2023-07-24 |
1.7287 USDT |
899.7330 |
1.7360 USDT |
1.6750 USDT |
1.7360 USDT |
1.7300 USDT |
| 2023-07-23 |
1.8029 USDT |
0.0170 |
1.8000 USDT |
1.8000 USDT |
1.8050 USDT |
1.8050 USDT |
| 2023-07-22 |
1.8092 USDT |
214.5550 |
1.8480 USDT |
1.8010 USDT |
1.8510 USDT |
1.8130 USDT |
| 2023-07-21 |
1.8581 USDT |
0.0320 |
1.8590 USDT |
1.8580 USDT |
1.8590 USDT |
1.8580 USDT |
| 2023-07-20 |
1.8841 USDT |
883.5410 |
1.8600 USDT |
1.8510 USDT |
1.8920 USDT |
1.8590 USDT |
| 2023-07-18 |
1.8474 USDT |
159.8260 |
1.8880 USDT |
1.8340 USDT |
1.8880 USDT |
1.8460 USDT |
| 2023-07-17 |
1.9003 USDT |
52.0870 |
1.8550 USDT |
1.8550 USDT |
2.0080 USDT |
2.0080 USDT |
| 2023-07-16 |
1.8880 USDT |
9.1630 |
1.8880 USDT |
1.8880 USDT |
1.8880 USDT |
1.8880 USDT |
| 2023-07-15 |
1.9274 USDT |
10.7670 |
1.9340 USDT |
1.9000 USDT |
1.9340 USDT |
1.9000 USDT |
| 2023-07-14 |
1.8235 USDT |
3,305.1230 |
2.0160 USDT |
1.7550 USDT |
2.0670 USDT |
1.8290 USDT |
| 2023-07-13 |
1.9483 USDT |
44.8390 |
1.9150 USDT |
1.9110 USDT |
1.9870 USDT |
1.9870 USDT |
| 2023-07-12 |
1.9130 USDT |
0.3010 |
1.9190 USDT |
1.9130 USDT |
1.9190 USDT |
1.9130 USDT |
| 2023-07-11 |
1.9160 USDT |
10.7860 |
1.9160 USDT |
1.9160 USDT |
1.9260 USDT |
1.9250 USDT |
| 2023-07-10 |
1.9130 USDT |
0.0030 |
1.9110 USDT |
1.9110 USDT |
1.9140 USDT |
1.9140 USDT |
| 2023-07-09 |
1.9267 USDT |
0.0060 |
1.9310 USDT |
1.9220 USDT |
1.9310 USDT |
1.9220 USDT |
| 2023-07-08 |
1.8860 USDT |
1.7860 |
1.8860 USDT |
1.8860 USDT |
1.8860 USDT |
1.8860 USDT |
| 2023-07-07 |
1.8653 USDT |
886.2990 |
1.8650 USDT |
1.8650 USDT |
1.9140 USDT |
1.9140 USDT |
| 2023-07-06 |
1.9219 USDT |
14.2040 |
1.9000 USDT |
1.9000 USDT |
1.9220 USDT |
1.9070 USDT |
| 2023-07-05 |
1.9986 USDT |
5,180.1690 |
2.0370 USDT |
1.9300 USDT |
2.0370 USDT |
1.9330 USDT |
| 2023-07-04 |
2.0397 USDT |
2,086.3800 |
2.1350 USDT |
2.0250 USDT |
2.1350 USDT |
2.0250 USDT |
| 2023-07-03 |
2.1293 USDT |
102.0920 |
2.1210 USDT |
2.0900 USDT |
2.1430 USDT |
2.0940 USDT |
| 2023-07-02 |
2.0278 USDT |
3,011.0070 |
2.1530 USDT |
1.9990 USDT |
2.1690 USDT |
2.1240 USDT |
| 2023-07-01 |
2.2043 USDT |
166.7550 |
2.2080 USDT |
2.1130 USDT |
2.2080 USDT |
2.1130 USDT |
| 2023-06-30 |
2.0832 USDT |
742.3810 |
1.9900 USDT |
1.9720 USDT |
2.2950 USDT |
2.1240 USDT |