Crypto exchange HitBTC
Market EthereumPoW (ETHW) / USD Coin (USDC)
Identifier on HitBTC: ETHWUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-09 | 1.0473 USDC | 2.6900 ETHW | 1.0473 USDC | 1.0473 USDC | 1.0473 USDC | 1.0473 USDC |
| 2025-04-08 | 1.0950 USDC | 0.0400 ETHW | 1.0950 USDC | 1.0950 USDC | 1.0950 USDC | 1.0950 USDC |
| 2025-04-07 | 1.0151 USDC | 4.7600 ETHW | 1.1054 USDC | 1.0097 USDC | 1.1054 USDC | 1.0200 USDC |
| 2025-04-06 | 1.2382 USDC | 0.0300 ETHW | 1.2711 USDC | 1.2218 USDC | 1.2711 USDC | 1.2218 USDC |
| 2025-03-09 | 1.3853 USDC | 0.0100 ETHW | 1.3853 USDC | 1.3853 USDC | 1.3853 USDC | 1.3853 USDC |
| 2025-03-08 | 1.6371 USDC | 0.0100 ETHW | 1.6371 USDC | 1.6371 USDC | 1.6371 USDC | 1.6371 USDC |
| 2025-03-07 | 1.6817 USDC | 22.4500 ETHW | 1.8233 USDC | 1.6804 USDC | 1.8233 USDC | 1.6829 USDC |
| 2025-03-01 | 1.8511 USDC | 0.0100 ETHW | 1.8511 USDC | 1.8511 USDC | 1.8511 USDC | 1.8511 USDC |
| 2025-02-26 | 1.6875 USDC | 0.0100 ETHW | 1.6875 USDC | 1.6875 USDC | 1.6875 USDC | 1.6875 USDC |
| 2025-02-25 | 1.6875 USDC | 0.0100 ETHW | 1.6875 USDC | 1.6875 USDC | 1.6875 USDC | 1.6875 USDC |
| 2025-02-24 | 1.5587 USDC | 0.0100 ETHW | 1.5587 USDC | 1.5587 USDC | 1.5587 USDC | 1.5587 USDC |
| 2025-02-01 | 2.0974 USDC | 0.0200 ETHW | 3.1748 USDC | 1.0200 USDC | 3.1748 USDC | 1.0200 USDC |
| 2025-01-23 | 3.2383 USDC | 0.0300 ETHW | 3.2700 USDC | 3.1748 USDC | 3.2700 USDC | 3.1748 USDC |
| 2025-01-19 | 3.2700 USDC | 0.0100 ETHW | 3.2700 USDC | 3.2700 USDC | 3.2700 USDC | 3.2700 USDC |
| 2025-01-15 | 3.7135 USDC | 0.0200 ETHW | 4.2522 USDC | 3.1748 USDC | 4.2522 USDC | 3.1748 USDC |
| 2025-01-07 | 5.3296 USDC | 0.0600 ETHW | 5.3296 USDC | 5.3296 USDC | 5.3296 USDC | 5.3296 USDC |
| 2025-01-06 | 5.3296 USDC | 0.0200 ETHW | 5.3296 USDC | 5.3296 USDC | 5.3296 USDC | 5.3296 USDC |
| 2024-12-20 | 1.2201 USDC | 0.0400 ETHW | 4.8594 USDC | 0.0070 USDC | 4.8594 USDC | 0.0070 USDC |
| 2024-12-09 | 4.8594 USDC | 0.5700 ETHW | 4.8594 USDC | 4.8594 USDC | 4.8594 USDC | 4.8594 USDC |
| 2024-12-08 | 4.8594 USDC | 0.0100 ETHW | 4.8594 USDC | 4.8594 USDC | 4.8594 USDC | 4.8594 USDC |
| 2024-12-07 | 4.8594 USDC | 0.0300 ETHW | 4.8594 USDC | 4.8594 USDC | 4.8594 USDC | 4.8594 USDC |
| 2024-12-06 | 4.3892 USDC | 0.0100 ETHW | 4.3892 USDC | 4.3892 USDC | 4.3892 USDC | 4.3892 USDC |
| 2024-12-04 | 4.3892 USDC | 0.6100 ETHW | 4.3892 USDC | 4.3892 USDC | 4.3892 USDC | 4.3892 USDC |
| 2024-12-01 | 3.9190 USDC | 0.1200 ETHW | 3.9190 USDC | 3.9190 USDC | 3.9190 USDC | 3.9190 USDC |
| 2024-11-30 | 3.9190 USDC | 0.4800 ETHW | 3.9190 USDC | 3.9190 USDC | 3.9190 USDC | 3.9190 USDC |
| 2024-04-14 | 3.6470 USDC | 1.3600 ETHW | 3.6470 USDC | 3.6470 USDC | 3.6470 USDC | 3.6470 USDC |
| 2024-01-19 | 2.5810 USDC | 3.1600 ETHW | 2.5810 USDC | 2.5810 USDC | 2.5810 USDC | 2.5810 USDC |
| 2024-01-18 | 2.7740 USDC | 31.2600 ETHW | 2.7727 USDC | 2.7727 USDC | 2.7757 USDC | 2.7751 USDC |
| 2024-01-16 | 3.0526 USDC | 3.8500 ETHW | 3.0526 USDC | 3.0526 USDC | 3.0526 USDC | 3.0526 USDC |
| 2024-01-06 | 2.7586 USDC | 1.0000 ETHW | 2.7586 USDC | 2.7586 USDC | 2.7586 USDC | 2.7586 USDC |
| 2024-01-03 | 3.4310 USDC | 0.2700 ETHW | 3.4306 USDC | 3.4306 USDC | 3.4413 USDC | 3.4413 USDC |
| 2023-12-29 | 3.8418 USDC | 0.0800 ETHW | 3.8418 USDC | 3.8418 USDC | 3.8418 USDC | 3.8418 USDC |
| 2023-12-28 | 3.8998 USDC | 0.9500 ETHW | 3.9498 USDC | 3.8418 USDC | 3.9498 USDC | 3.8418 USDC |
| 2023-12-27 | 3.8397 USDC | 0.5500 ETHW | 3.8397 USDC | 3.8397 USDC | 3.8397 USDC | 3.8397 USDC |
| 2023-12-06 | 2.9653 USDC | 7.7000 ETHW | 2.9653 USDC | 2.9653 USDC | 2.9653 USDC | 2.9653 USDC |
| 2023-12-03 | 3.1198 USDC | 7.3100 ETHW | 3.0591 USDC | 3.0591 USDC | 3.1732 USDC | 3.1732 USDC |
| 2023-11-28 | 3.2205 USDC | 4.6500 ETHW | 3.2748 USDC | 2.9551 USDC | 3.2748 USDC | 2.9551 USDC |
| 2023-11-27 | 2.7596 USDC | 12.7400 ETHW | 2.6812 USDC | 2.5762 USDC | 3.0355 USDC | 3.0355 USDC |
| 2023-11-26 | 2.8263 USDC | 9.9100 ETHW | 2.6248 USDC | 2.6248 USDC | 2.9446 USDC | 2.8859 USDC |
| 2023-11-25 | 2.3984 USDC | 0.2100 ETHW | 2.3984 USDC | 2.3984 USDC | 2.3984 USDC | 2.3984 USDC |
| 2023-11-24 | 2.1376 USDC | 19.6100 ETHW | 2.0948 USDC | 2.0948 USDC | 2.2672 USDC | 2.2672 USDC |
| 2023-10-23 | 1.3566 USDC | 0.0500 ETHW | 1.3566 USDC | 1.3566 USDC | 1.3566 USDC | 1.3566 USDC |
| 2023-10-21 | 1.2652 USDC | 15.8400 ETHW | 1.2652 USDC | 1.2652 USDC | 1.2652 USDC | 1.2652 USDC |
| 2023-09-28 | 1.3173 USDC | 7.4600 ETHW | 1.3173 USDC | 1.3173 USDC | 1.3173 USDC | 1.3173 USDC |
| 2023-09-05 | 1.3805 USDC | 11.6300 ETHW | 1.3805 USDC | 1.3805 USDC | 1.3805 USDC | 1.3805 USDC |
| 2023-07-27 | 1.7340 USDC | 0.0100 ETHW | 1.7340 USDC | 1.7340 USDC | 1.7340 USDC | 1.7340 USDC |
| 2023-07-14 | 1.8418 USDC | 29.3700 ETHW | 2.0079 USDC | 1.8162 USDC | 2.0079 USDC | 1.8162 USDC |
| 2023-07-07 | 1.8967 USDC | 0.3000 ETHW | 1.8967 USDC | 1.8967 USDC | 1.8967 USDC | 1.8967 USDC |
| 2023-07-06 | 1.8704 USDC | 0.2900 ETHW | 1.8784 USDC | 1.8583 USDC | 1.8784 USDC | 1.8583 USDC |
| 2023-07-05 | 1.9577 USDC | 82.4500 ETHW | 1.9954 USDC | 1.9576 USDC | 1.9954 USDC | 1.9576 USDC |
12