Identifier on HitBTC: ETHWUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
1.2201 USDC |
0.0400 ETHW |
4.8594 USDC |
0.0070 USDC |
4.8594 USDC |
0.0070 USDC |
| 2024-12-09 |
4.8594 USDC |
0.5700 ETHW |
4.8594 USDC |
4.8594 USDC |
4.8594 USDC |
4.8594 USDC |
| 2024-12-08 |
4.8594 USDC |
0.0100 ETHW |
4.8594 USDC |
4.8594 USDC |
4.8594 USDC |
4.8594 USDC |
| 2024-12-07 |
4.8594 USDC |
0.0300 ETHW |
4.8594 USDC |
4.8594 USDC |
4.8594 USDC |
4.8594 USDC |
| 2024-12-06 |
4.3892 USDC |
0.0100 ETHW |
4.3892 USDC |
4.3892 USDC |
4.3892 USDC |
4.3892 USDC |
| 2024-12-04 |
4.3892 USDC |
0.6100 ETHW |
4.3892 USDC |
4.3892 USDC |
4.3892 USDC |
4.3892 USDC |
| 2024-12-01 |
3.9190 USDC |
0.1200 ETHW |
3.9190 USDC |
3.9190 USDC |
3.9190 USDC |
3.9190 USDC |
| 2024-11-30 |
3.9190 USDC |
0.4800 ETHW |
3.9190 USDC |
3.9190 USDC |
3.9190 USDC |
3.9190 USDC |
| 2024-04-14 |
3.6470 USDC |
1.3600 ETHW |
3.6470 USDC |
3.6470 USDC |
3.6470 USDC |
3.6470 USDC |
| 2024-01-19 |
2.5810 USDC |
3.1600 ETHW |
2.5810 USDC |
2.5810 USDC |
2.5810 USDC |
2.5810 USDC |
| 2024-01-18 |
2.7740 USDC |
31.2600 ETHW |
2.7727 USDC |
2.7727 USDC |
2.7757 USDC |
2.7751 USDC |
| 2024-01-16 |
3.0526 USDC |
3.8500 ETHW |
3.0526 USDC |
3.0526 USDC |
3.0526 USDC |
3.0526 USDC |
| 2024-01-06 |
2.7586 USDC |
1.0000 ETHW |
2.7586 USDC |
2.7586 USDC |
2.7586 USDC |
2.7586 USDC |
| 2024-01-03 |
3.4310 USDC |
0.2700 ETHW |
3.4306 USDC |
3.4306 USDC |
3.4413 USDC |
3.4413 USDC |
| 2023-12-29 |
3.8418 USDC |
0.0800 ETHW |
3.8418 USDC |
3.8418 USDC |
3.8418 USDC |
3.8418 USDC |
| 2023-12-28 |
3.8998 USDC |
0.9500 ETHW |
3.9498 USDC |
3.8418 USDC |
3.9498 USDC |
3.8418 USDC |
| 2023-12-27 |
3.8397 USDC |
0.5500 ETHW |
3.8397 USDC |
3.8397 USDC |
3.8397 USDC |
3.8397 USDC |
| 2023-12-06 |
2.9653 USDC |
7.7000 ETHW |
2.9653 USDC |
2.9653 USDC |
2.9653 USDC |
2.9653 USDC |
| 2023-12-03 |
3.1198 USDC |
7.3100 ETHW |
3.0591 USDC |
3.0591 USDC |
3.1732 USDC |
3.1732 USDC |
| 2023-11-28 |
3.2205 USDC |
4.6500 ETHW |
3.2748 USDC |
2.9551 USDC |
3.2748 USDC |
2.9551 USDC |
| 2023-11-27 |
2.7596 USDC |
12.7400 ETHW |
2.6812 USDC |
2.5762 USDC |
3.0355 USDC |
3.0355 USDC |
| 2023-11-26 |
2.8263 USDC |
9.9100 ETHW |
2.6248 USDC |
2.6248 USDC |
2.9446 USDC |
2.8859 USDC |
| 2023-11-25 |
2.3984 USDC |
0.2100 ETHW |
2.3984 USDC |
2.3984 USDC |
2.3984 USDC |
2.3984 USDC |
| 2023-11-24 |
2.1376 USDC |
19.6100 ETHW |
2.0948 USDC |
2.0948 USDC |
2.2672 USDC |
2.2672 USDC |
| 2023-10-23 |
1.3566 USDC |
0.0500 ETHW |
1.3566 USDC |
1.3566 USDC |
1.3566 USDC |
1.3566 USDC |
| 2023-10-21 |
1.2652 USDC |
15.8400 ETHW |
1.2652 USDC |
1.2652 USDC |
1.2652 USDC |
1.2652 USDC |
| 2023-09-28 |
1.3173 USDC |
7.4600 ETHW |
1.3173 USDC |
1.3173 USDC |
1.3173 USDC |
1.3173 USDC |
| 2023-09-05 |
1.3805 USDC |
11.6300 ETHW |
1.3805 USDC |
1.3805 USDC |
1.3805 USDC |
1.3805 USDC |
| 2023-07-27 |
1.7340 USDC |
0.0100 ETHW |
1.7340 USDC |
1.7340 USDC |
1.7340 USDC |
1.7340 USDC |
| 2023-07-14 |
1.8418 USDC |
29.3700 ETHW |
2.0079 USDC |
1.8162 USDC |
2.0079 USDC |
1.8162 USDC |
| 2023-07-07 |
1.8967 USDC |
0.3000 ETHW |
1.8967 USDC |
1.8967 USDC |
1.8967 USDC |
1.8967 USDC |
| 2023-07-06 |
1.8704 USDC |
0.2900 ETHW |
1.8784 USDC |
1.8583 USDC |
1.8784 USDC |
1.8583 USDC |
| 2023-07-05 |
1.9577 USDC |
82.4500 ETHW |
1.9954 USDC |
1.9576 USDC |
1.9954 USDC |
1.9576 USDC |
| 2023-07-02 |
2.0026 USDC |
54.2400 ETHW |
2.0722 USDC |
1.9973 USDC |
2.0722 USDC |
1.9973 USDC |
| 2023-06-30 |
2.2152 USDC |
5.1000 ETHW |
2.2152 USDC |
2.2152 USDC |
2.2152 USDC |
2.2152 USDC |
| 2023-06-17 |
1.7770 USDC |
1.0000 ETHW |
1.7770 USDC |
1.7770 USDC |
1.7770 USDC |
1.7770 USDC |
| 2023-06-09 |
1.7397 USDC |
1.0000 ETHW |
1.7397 USDC |
1.7397 USDC |
1.7397 USDC |
1.7397 USDC |
| 2023-05-16 |
2.1064 USDC |
7.1800 ETHW |
2.1087 USDC |
2.1040 USDC |
2.1087 USDC |
2.1040 USDC |
| 2023-05-15 |
2.0282 USDC |
2.1300 ETHW |
2.0282 USDC |
2.0282 USDC |
2.0282 USDC |
2.0282 USDC |
| 2023-05-12 |
2.0271 USDC |
2.2300 ETHW |
2.0271 USDC |
2.0271 USDC |
2.0271 USDC |
2.0271 USDC |
| 2023-05-10 |
2.1173 USDC |
4.1600 ETHW |
2.1173 USDC |
2.1173 USDC |
2.1173 USDC |
2.1173 USDC |
| 2023-04-19 |
2.9844 USDC |
6.7200 ETHW |
2.9727 USDC |
2.9727 USDC |
2.9960 USDC |
2.9960 USDC |
| 2023-04-12 |
3.3965 USDC |
10.2600 ETHW |
3.4094 USDC |
3.3706 USDC |
3.4094 USDC |
3.3706 USDC |
| 2023-04-09 |
3.3888 USDC |
1.4100 ETHW |
3.3888 USDC |
3.3888 USDC |
3.3888 USDC |
3.3888 USDC |
| 2023-03-23 |
3.5113 USDC |
6.6600 ETHW |
3.5113 USDC |
3.5113 USDC |
3.5113 USDC |
3.5113 USDC |
| 2023-03-11 |
3.2755 USDC |
0.0100 ETHW |
3.2755 USDC |
3.2755 USDC |
3.2755 USDC |
3.2755 USDC |
| 2023-03-03 |
3.3725 USDC |
3.8000 ETHW |
3.3626 USDC |
3.3626 USDC |
3.4077 USDC |
3.4077 USDC |
| 2023-02-09 |
3.7791 USDC |
0.0800 ETHW |
3.7599 USDC |
3.7599 USDC |
3.7982 USDC |
3.7982 USDC |
| 2023-02-03 |
4.4916 USDC |
6.6600 ETHW |
4.4916 USDC |
4.4916 USDC |
4.4916 USDC |
4.4916 USDC |
| 2023-01-19 |
3.8774 USDC |
0.1600 ETHW |
3.8774 USDC |
3.8774 USDC |
3.8774 USDC |
3.8774 USDC |