Identifier on HitBTC: ETLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0005 USDT |
25,692.0000 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-04 |
0.0005 USDT |
5,442.0000 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-03 |
0.0003 USDT |
928,136.0000 |
0.0006 USDT |
0.0003 USDT |
0.0007 USDT |
0.0004 USDT |
| 2022-06-02 |
0.0006 USDT |
56,190.0000 |
0.0007 USDT |
0.0005 USDT |
0.0008 USDT |
0.0006 USDT |
| 2022-06-01 |
0.0007 USDT |
220,675.0000 |
0.0005 USDT |
0.0005 USDT |
0.0010 USDT |
0.0007 USDT |
| 2022-05-31 |
0.0005 USDT |
74.0000 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-30 |
0.0006 USDT |
230,341.0000 |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-05-29 |
0.0006 USDT |
98,236.0000 |
0.0006 USDT |
0.0004 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-05-28 |
0.0006 USDT |
118.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-27 |
0.0007 USDT |
31,436.0000 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-05-26 |
0.0006 USDT |
121,699.0000 |
0.0008 USDT |
0.0005 USDT |
0.0009 USDT |
0.0006 USDT |
| 2022-05-25 |
0.0007 USDT |
237,110.0000 |
0.0007 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2022-05-24 |
0.0008 USDT |
181,357.0000 |
0.0009 USDT |
0.0006 USDT |
0.0009 USDT |
0.0006 USDT |
| 2022-05-23 |
0.0008 USDT |
120,680.0000 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-05-22 |
0.0008 USDT |
68,975,841.0000 |
0.0007 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-05-21 |
0.0009 USDT |
60,075,445.0000 |
0.0008 USDT |
0.0007 USDT |
0.0011 USDT |
0.0008 USDT |
| 2022-05-20 |
0.0009 USDT |
57,515,796.0000 |
0.0009 USDT |
0.0006 USDT |
0.0011 USDT |
0.0008 USDT |
| 2022-05-19 |
0.0011 USDT |
46,445,970.0000 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-18 |
0.0011 USDT |
51,545,284.0000 |
0.0010 USDT |
0.0009 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-05-17 |
0.0010 USDT |
51,504,326.0000 |
0.0010 USDT |
0.0008 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-05-16 |
0.0012 USDT |
90,919.0000 |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-05-15 |
0.0009 USDT |
55,952,497.0000 |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-05-14 |
0.0008 USDT |
73,120,058.0000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-13 |
0.0007 USDT |
70,289,177.0000 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-12 |
0.0007 USDT |
74,819,974.0000 |
0.0007 USDT |
0.0006 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-11 |
0.0005 USDT |
1,709,383.0000 |
0.0010 USDT |
0.0004 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-05-10 |
0.0012 USDT |
63,700,361.0000 |
0.0012 USDT |
0.0003 USDT |
0.0014 USDT |
0.0006 USDT |
| 2022-05-09 |
0.0012 USDT |
67,131.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-08 |
0.0013 USDT |
74,095.0000 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-05-07 |
0.0011 USDT |
1,004,996.0000 |
0.0018 USDT |
0.0007 USDT |
0.0019 USDT |
0.0015 USDT |
| 2022-05-06 |
0.0015 USDT |
90,745.0000 |
0.0011 USDT |
0.0011 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-05-05 |
0.0015 USDT |
282,206.0000 |
0.0015 USDT |
0.0008 USDT |
0.0024 USDT |
0.0010 USDT |
| 2022-05-04 |
0.0012 USDT |
78,445.0000 |
0.0011 USDT |
0.0011 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-05-03 |
0.0011 USDT |
84,876.0000 |
0.0012 USDT |
0.0009 USDT |
0.0014 USDT |
0.0009 USDT |
| 2022-05-02 |
0.0010 USDT |
1,286,261.0000 |
0.0015 USDT |
0.0009 USDT |
0.0016 USDT |
0.0012 USDT |
| 2022-05-01 |
0.0015 USDT |
126,488.0000 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-30 |
0.0014 USDT |
399,092.0000 |
0.0017 USDT |
0.0006 USDT |
0.0019 USDT |
0.0015 USDT |
| 2022-04-29 |
0.0018 USDT |
98,050.0000 |
0.0019 USDT |
0.0015 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-04-28 |
0.0019 USDT |
125,845.0000 |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2022-04-27 |
0.0019 USDT |
19,251.0000 |
0.0013 USDT |
0.0013 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-04-26 |
0.0015 USDT |
21,903.0000 |
0.0016 USDT |
0.0013 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-04-25 |
0.0015 USDT |
79,631.0000 |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-04-24 |
0.0018 USDT |
8,171.0000 |
0.0016 USDT |
0.0013 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-04-23 |
0.0018 USDT |
73,322.0000 |
0.0017 USDT |
0.0014 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-04-22 |
0.0019 USDT |
172,124.0000 |
0.0021 USDT |
0.0017 USDT |
0.0024 USDT |
0.0019 USDT |
| 2022-04-21 |
0.0022 USDT |
154,987.0000 |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-04-20 |
0.0020 USDT |
508,505.0000 |
0.0015 USDT |
0.0011 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-04-19 |
0.0023 USDT |
255,608.0000 |
0.0020 USDT |
0.0018 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-04-18 |
0.0024 USDT |
730,351.0000 |
0.0030 USDT |
0.0021 USDT |
0.0032 USDT |
0.0026 USDT |
| 2022-04-17 |
0.0028 USDT |
851,347.0000 |
0.0029 USDT |
0.0026 USDT |
0.0034 USDT |
0.0030 USDT |