Identifier on HitBTC: ETLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.0029 USDT |
83,263.0000 |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-04-15 |
0.0028 USDT |
67,418.0000 |
0.0028 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-04-14 |
0.0028 USDT |
76,052.0000 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-04-13 |
0.0029 USDT |
54,190.0000 |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-04-12 |
0.0028 USDT |
218,157.0000 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-04-11 |
0.0027 USDT |
594,181.0000 |
0.0030 USDT |
0.0024 USDT |
0.0031 USDT |
0.0027 USDT |
| 2022-04-10 |
0.0026 USDT |
5,379,242.0000 |
0.0025 USDT |
0.0024 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-04-09 |
0.0029 USDT |
455,726.0000 |
0.0029 USDT |
0.0022 USDT |
0.0034 USDT |
0.0025 USDT |
| 2022-04-08 |
0.0030 USDT |
49,825.0000 |
0.0028 USDT |
0.0028 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-04-07 |
0.0029 USDT |
74,381.0000 |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0027 USDT |
| 2022-04-06 |
0.0029 USDT |
178,198.0000 |
0.0031 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2022-04-05 |
0.0031 USDT |
26,682.0000 |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2022-04-04 |
0.0026 USDT |
12,871,057.0000 |
0.0027 USDT |
0.0025 USDT |
0.0037 USDT |
0.0030 USDT |
| 2022-04-03 |
0.0028 USDT |
6,353,429.0000 |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-04-02 |
0.0027 USDT |
7,626,566.0000 |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-04-01 |
0.0026 USDT |
22,365,104.0000 |
0.0026 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-03-31 |
0.0025 USDT |
4,889,483.0000 |
0.0026 USDT |
0.0024 USDT |
0.0031 USDT |
0.0026 USDT |
| 2022-03-30 |
0.0025 USDT |
851,952.0000 |
0.0023 USDT |
0.0019 USDT |
0.0029 USDT |
0.0022 USDT |
| 2022-03-29 |
0.0040 USDT |
117,567.0000 |
0.0030 USDT |
0.0028 USDT |
0.0044 USDT |
0.0028 USDT |
| 2022-03-28 |
0.0026 USDT |
447,742.0000 |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-03-27 |
0.0026 USDT |
1,760,028.0000 |
0.0031 USDT |
0.0025 USDT |
0.0031 USDT |
0.0026 USDT |
| 2022-03-26 |
0.0030 USDT |
207,502.0000 |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-03-25 |
0.0028 USDT |
2,847,855.0000 |
0.0027 USDT |
0.0024 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-03-24 |
0.0030 USDT |
3,979,747.0000 |
0.0031 USDT |
0.0027 USDT |
0.0044 USDT |
0.0029 USDT |
| 2022-03-23 |
0.0031 USDT |
1,895,189.0000 |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-03-22 |
0.0032 USDT |
2,629,049.0000 |
0.0030 USDT |
0.0027 USDT |
0.0044 USDT |
0.0032 USDT |
| 2022-03-21 |
0.0029 USDT |
1,192,324.0000 |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-03-20 |
0.0028 USDT |
2,436,746.0000 |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-03-19 |
0.0028 USDT |
1,916,482.0000 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-03-18 |
0.0027 USDT |
3,496,884.0000 |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-03-17 |
0.0030 USDT |
4,060,011.0000 |
0.0033 USDT |
0.0025 USDT |
0.0033 USDT |
0.0027 USDT |
| 2022-03-16 |
0.0032 USDT |
2,399,489.0000 |
0.0031 USDT |
0.0029 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-03-15 |
0.0029 USDT |
2,688,855.0000 |
0.0022 USDT |
0.0022 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-03-14 |
0.0026 USDT |
2,458,420.0000 |
0.0025 USDT |
0.0023 USDT |
0.0028 USDT |
0.0023 USDT |
| 2022-03-13 |
0.0026 USDT |
3,077,909.0000 |
0.0027 USDT |
0.0022 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-03-12 |
0.0026 USDT |
2,539,759.0000 |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-03-11 |
0.0031 USDT |
3,346,006.0000 |
0.0033 USDT |
0.0019 USDT |
0.0034 USDT |
0.0024 USDT |
| 2022-03-10 |
0.0033 USDT |
2,835,089.0000 |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-03-09 |
0.0034 USDT |
2,458,723.0000 |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-03-08 |
0.0034 USDT |
1,885,246.0000 |
0.0036 USDT |
0.0026 USDT |
0.0037 USDT |
0.0033 USDT |
| 2022-03-07 |
0.0036 USDT |
866,762.0000 |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-03-06 |
0.0039 USDT |
1,751,417.0000 |
0.0040 USDT |
0.0034 USDT |
0.0041 USDT |
0.0036 USDT |
| 2022-03-05 |
0.0040 USDT |
1,889,450.0000 |
0.0037 USDT |
0.0037 USDT |
0.0046 USDT |
0.0041 USDT |
| 2022-03-04 |
0.0038 USDT |
1,243,367.0000 |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2022-03-03 |
0.0041 USDT |
991,312.0000 |
0.0041 USDT |
0.0033 USDT |
0.0045 USDT |
0.0040 USDT |
| 2022-03-02 |
0.0043 USDT |
1,474,434.0000 |
0.0044 USDT |
0.0041 USDT |
0.0048 USDT |
0.0041 USDT |
| 2022-03-01 |
0.0037 USDT |
1,828,492.0000 |
0.0038 USDT |
0.0034 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-02-28 |
0.0035 USDT |
2,024,240.0000 |
0.0036 USDT |
0.0031 USDT |
0.0042 USDT |
0.0037 USDT |
| 2022-02-27 |
0.0040 USDT |
1,074,904.0000 |
0.0042 USDT |
0.0035 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-02-26 |
0.0043 USDT |
547,108.0000 |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |