Identifier on HitBTC: ETLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0043 USDT |
1,316,328.0000 |
0.0045 USDT |
0.0040 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-02-24 |
0.0041 USDT |
1,097,484.0000 |
0.0043 USDT |
0.0027 USDT |
0.0051 USDT |
0.0042 USDT |
| 2022-02-23 |
0.0041 USDT |
1,628,914.0000 |
0.0040 USDT |
0.0038 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-02-22 |
0.0043 USDT |
858,814.0000 |
0.0046 USDT |
0.0037 USDT |
0.0058 USDT |
0.0041 USDT |
| 2022-02-21 |
0.0051 USDT |
1,259,290.0000 |
0.0052 USDT |
0.0044 USDT |
0.0056 USDT |
0.0050 USDT |
| 2022-02-20 |
0.0056 USDT |
283,829.0000 |
0.0053 USDT |
0.0051 USDT |
0.0065 USDT |
0.0055 USDT |
| 2022-02-19 |
0.0049 USDT |
1,577,217.0000 |
0.0035 USDT |
0.0035 USDT |
0.0062 USDT |
0.0053 USDT |
| 2022-02-18 |
0.0052 USDT |
1,454,480.0000 |
0.0053 USDT |
0.0040 USDT |
0.0059 USDT |
0.0053 USDT |
| 2022-02-17 |
0.0056 USDT |
1,385,588.0000 |
0.0058 USDT |
0.0051 USDT |
0.0061 USDT |
0.0054 USDT |
| 2022-02-16 |
0.0061 USDT |
1,495,769.0000 |
0.0063 USDT |
0.0043 USDT |
0.0066 USDT |
0.0059 USDT |
| 2022-02-15 |
0.0065 USDT |
831,076.0000 |
0.0063 USDT |
0.0059 USDT |
0.0069 USDT |
0.0063 USDT |
| 2022-02-14 |
0.0068 USDT |
643,303.0000 |
0.0063 USDT |
0.0052 USDT |
0.0072 USDT |
0.0068 USDT |
| 2022-02-13 |
0.0065 USDT |
696,385.0000 |
0.0059 USDT |
0.0052 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-02-12 |
0.0062 USDT |
548,892.0000 |
0.0062 USDT |
0.0051 USDT |
0.0071 USDT |
0.0061 USDT |
| 2022-02-11 |
0.0069 USDT |
1,376,927.0000 |
0.0071 USDT |
0.0054 USDT |
0.0080 USDT |
0.0063 USDT |
| 2022-02-10 |
0.0077 USDT |
440,791.0000 |
0.0082 USDT |
0.0073 USDT |
0.0089 USDT |
0.0077 USDT |
| 2022-02-09 |
0.0079 USDT |
861,929.0000 |
0.0078 USDT |
0.0073 USDT |
0.0084 USDT |
0.0077 USDT |
| 2022-02-08 |
0.0089 USDT |
528,127.0000 |
0.0090 USDT |
0.0075 USDT |
0.0146 USDT |
0.0078 USDT |
| 2022-02-07 |
0.0092 USDT |
669,987.0000 |
0.0088 USDT |
0.0081 USDT |
0.0106 USDT |
0.0092 USDT |
| 2022-02-06 |
0.0089 USDT |
1,065,848.0000 |
0.0087 USDT |
0.0075 USDT |
0.0120 USDT |
0.0088 USDT |
| 2022-02-05 |
0.0085 USDT |
993,460.0000 |
0.0087 USDT |
0.0076 USDT |
0.0094 USDT |
0.0085 USDT |
| 2022-02-04 |
0.0093 USDT |
873,615.0000 |
0.0098 USDT |
0.0080 USDT |
0.0102 USDT |
0.0092 USDT |
| 2022-02-03 |
0.0100 USDT |
1,020,512.0000 |
0.0103 USDT |
0.0094 USDT |
0.0107 USDT |
0.0098 USDT |
| 2022-02-02 |
0.0112 USDT |
718,980.0000 |
0.0107 USDT |
0.0088 USDT |
0.0140 USDT |
0.0103 USDT |
| 2022-02-01 |
0.0102 USDT |
647,544.0000 |
0.0099 USDT |
0.0084 USDT |
0.0122 USDT |
0.0107 USDT |
| 2022-01-31 |
0.0093 USDT |
623,012.0000 |
0.0094 USDT |
0.0084 USDT |
0.0110 USDT |
0.0099 USDT |
| 2022-01-30 |
0.0098 USDT |
597,818.0000 |
0.0097 USDT |
0.0090 USDT |
0.0125 USDT |
0.0094 USDT |
| 2022-01-29 |
0.0110 USDT |
16,941.0000 |
0.0108 USDT |
0.0098 USDT |
0.0113 USDT |
0.0110 USDT |
| 2022-01-28 |
0.0112 USDT |
3,711.0000 |
0.0107 USDT |
0.0106 USDT |
0.0114 USDT |
0.0106 USDT |
| 2022-01-27 |
0.0110 USDT |
7,055.0000 |
0.0110 USDT |
0.0106 USDT |
0.0116 USDT |
0.0106 USDT |
| 2022-01-26 |
0.0111 USDT |
44,252.0000 |
0.0107 USDT |
0.0106 USDT |
0.0126 USDT |
0.0125 USDT |
| 2022-01-25 |
0.0115 USDT |
15,981.0000 |
0.0100 USDT |
0.0099 USDT |
0.0126 USDT |
0.0107 USDT |
| 2022-01-24 |
0.0105 USDT |
4,242.0000 |
0.0098 USDT |
0.0098 USDT |
0.0113 USDT |
0.0098 USDT |
| 2022-01-23 |
0.0101 USDT |
53.0000 |
0.0102 USDT |
0.0097 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-01-22 |
0.0117 USDT |
24,353.0000 |
0.0104 USDT |
0.0096 USDT |
0.0126 USDT |
0.0096 USDT |
| 2022-01-21 |
0.0108 USDT |
80,924.0000 |
0.0104 USDT |
0.0096 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-01-20 |
0.0113 USDT |
44,205.0000 |
0.0108 USDT |
0.0106 USDT |
0.0114 USDT |
0.0108 USDT |
| 2022-01-19 |
0.0115 USDT |
224,278.0000 |
0.0111 USDT |
0.0107 USDT |
0.0121 USDT |
0.0111 USDT |
| 2022-01-18 |
0.0122 USDT |
1,107,412.0000 |
0.0123 USDT |
0.0109 USDT |
0.0129 USDT |
0.0110 USDT |
| 2022-01-17 |
0.0129 USDT |
925,586.0000 |
0.0131 USDT |
0.0114 USDT |
0.0139 USDT |
0.0115 USDT |
| 2022-01-16 |
0.0132 USDT |
271,561.0000 |
0.0134 USDT |
0.0121 USDT |
0.0150 USDT |
0.0145 USDT |
| 2022-01-15 |
0.0208 USDT |
1,145,972.0000 |
0.0234 USDT |
0.0150 USDT |
0.0252 USDT |
0.0150 USDT |
| 2022-01-14 |
0.0233 USDT |
528,701.0000 |
0.0250 USDT |
0.0183 USDT |
0.0257 USDT |
0.0237 USDT |
| 2022-01-13 |
0.0232 USDT |
376,053.0000 |
0.0229 USDT |
0.0222 USDT |
0.0249 USDT |
0.0236 USDT |
| 2022-01-12 |
0.0234 USDT |
362,304.0000 |
0.0223 USDT |
0.0220 USDT |
0.0243 USDT |
0.0238 USDT |
| 2022-01-11 |
0.0221 USDT |
431,219.0000 |
0.0183 USDT |
0.0166 USDT |
0.0278 USDT |
0.0241 USDT |
| 2022-01-10 |
0.0173 USDT |
594,626.0000 |
0.0132 USDT |
0.0130 USDT |
0.0230 USDT |
0.0180 USDT |
| 2022-01-09 |
0.0123 USDT |
1,573,137.0000 |
0.0123 USDT |
0.0114 USDT |
0.0129 USDT |
0.0126 USDT |
| 2022-01-08 |
0.0121 USDT |
363,654.0000 |
0.0118 USDT |
0.0111 USDT |
0.0129 USDT |
0.0121 USDT |
| 2022-01-07 |
0.0120 USDT |
482,644.0000 |
0.0121 USDT |
0.0107 USDT |
0.0228 USDT |
0.0118 USDT |