Identifier on HitBTC: ETNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
0.0185 USDT |
65,750.0000 ETN |
0.0187 USDT |
0.0180 USDT |
0.0190 USDT |
0.0184 USDT |
| 2021-08-15 |
0.0180 USDT |
943,850.0000 ETN |
0.0165 USDT |
0.0163 USDT |
0.0190 USDT |
0.0181 USDT |
| 2021-08-14 |
0.0155 USDT |
222,470.0000 ETN |
0.0158 USDT |
0.0154 USDT |
0.0173 USDT |
0.0160 USDT |
| 2021-08-13 |
0.0153 USDT |
42,170.0000 ETN |
0.0146 USDT |
0.0145 USDT |
0.0169 USDT |
0.0153 USDT |
| 2021-08-12 |
0.0152 USDT |
406,580.0000 ETN |
0.0154 USDT |
0.0139 USDT |
0.0169 USDT |
0.0143 USDT |
| 2021-08-11 |
0.0155 USDT |
613,730.0000 ETN |
0.0152 USDT |
0.0144 USDT |
0.0168 USDT |
0.0154 USDT |
| 2021-08-10 |
0.0153 USDT |
521,630.0000 ETN |
0.0171 USDT |
0.0148 USDT |
0.0175 USDT |
0.0152 USDT |
| 2021-08-09 |
0.0156 USDT |
2,391,620.0000 ETN |
0.0145 USDT |
0.0139 USDT |
0.0170 USDT |
0.0170 USDT |
| 2021-08-08 |
0.0157 USDT |
1,132,660.0000 ETN |
0.0139 USDT |
0.0131 USDT |
0.0178 USDT |
0.0138 USDT |
| 2021-08-07 |
0.0111 USDT |
92,370.0000 ETN |
0.0110 USDT |
0.0108 USDT |
0.0126 USDT |
0.0124 USDT |
| 2021-08-06 |
0.0101 USDT |
415,840.0000 ETN |
0.0093 USDT |
0.0093 USDT |
0.0121 USDT |
0.0103 USDT |
| 2021-08-05 |
0.0090 USDT |
151,110.0000 ETN |
0.0087 USDT |
0.0086 USDT |
0.0100 USDT |
0.0089 USDT |
| 2021-08-04 |
0.0086 USDT |
333,480.0000 ETN |
0.0085 USDT |
0.0084 USDT |
0.0090 USDT |
0.0087 USDT |
| 2021-08-03 |
0.0083 USDT |
74,100.0000 ETN |
0.0086 USDT |
0.0083 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-08-02 |
0.0090 USDT |
360,140.0000 ETN |
0.0086 USDT |
0.0083 USDT |
0.0100 USDT |
0.0084 USDT |
| 2021-08-01 |
0.0088 USDT |
304,290.0000 ETN |
0.0090 USDT |
0.0085 USDT |
0.0091 USDT |
0.0085 USDT |
| 2021-07-31 |
0.0088 USDT |
134,060.0000 ETN |
0.0090 USDT |
0.0087 USDT |
0.0096 USDT |
0.0096 USDT |
| 2021-07-30 |
0.0085 USDT |
113,380.0000 ETN |
0.0085 USDT |
0.0083 USDT |
0.0088 USDT |
0.0084 USDT |
| 2021-07-29 |
0.0083 USDT |
164,890.0000 ETN |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2021-07-28 |
0.0084 USDT |
213,640.0000 ETN |
0.0086 USDT |
0.0083 USDT |
0.0090 USDT |
0.0083 USDT |
| 2021-07-27 |
0.0084 USDT |
255,480.0000 ETN |
0.0085 USDT |
0.0083 USDT |
0.0096 USDT |
0.0084 USDT |
| 2021-07-26 |
0.0089 USDT |
401,740.0000 ETN |
0.0085 USDT |
0.0084 USDT |
0.0100 USDT |
0.0084 USDT |
| 2021-07-25 |
0.0083 USDT |
44,000.0000 ETN |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2021-07-24 |
0.0083 USDT |
287,550.0000 ETN |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2021-07-23 |
0.0083 USDT |
217,440.0000 ETN |
0.0082 USDT |
0.0079 USDT |
0.0090 USDT |
0.0080 USDT |
| 2021-07-22 |
0.0087 USDT |
170,560.0000 ETN |
0.0081 USDT |
0.0080 USDT |
0.0100 USDT |
0.0082 USDT |
| 2021-07-21 |
0.0083 USDT |
119,520.0000 ETN |
0.0075 USDT |
0.0074 USDT |
0.0100 USDT |
0.0079 USDT |
| 2021-07-20 |
0.0079 USDT |
227,400.0000 ETN |
0.0091 USDT |
0.0076 USDT |
0.0091 USDT |
0.0078 USDT |
| 2021-07-19 |
0.0095 USDT |
189,870.0000 ETN |
0.0112 USDT |
0.0089 USDT |
0.0120 USDT |
0.0093 USDT |
| 2021-07-18 |
0.0112 USDT |
437,250.0000 ETN |
0.0097 USDT |
0.0091 USDT |
0.0136 USDT |
0.0113 USDT |
| 2021-07-17 |
0.0099 USDT |
3,717,720.0000 ETN |
0.0065 USDT |
0.0065 USDT |
0.0144 USDT |
0.0101 USDT |
| 2021-07-16 |
0.0067 USDT |
82,810.0000 ETN |
0.0060 USDT |
0.0060 USDT |
0.0070 USDT |
0.0064 USDT |
| 2021-07-15 |
0.0060 USDT |
31,690.0000 ETN |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2021-07-14 |
0.0060 USDT |
21,090.0000 ETN |
0.0061 USDT |
0.0059 USDT |
0.0065 USDT |
0.0061 USDT |
| 2021-07-13 |
0.0060 USDT |
6,530.0000 ETN |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2021-07-11 |
0.0060 USDT |
230.0000 ETN |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-07-10 |
0.0062 USDT |
21,870.0000 ETN |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2021-07-09 |
0.0062 USDT |
68,580.0000 ETN |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2021-07-08 |
0.0057 USDT |
125,360.0000 ETN |
0.0064 USDT |
0.0055 USDT |
0.0064 USDT |
0.0061 USDT |
| 2021-07-07 |
0.0064 USDT |
21,280.0000 ETN |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2021-07-06 |
0.0064 USDT |
35,020.0000 ETN |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2021-07-05 |
0.0068 USDT |
10.0000 ETN |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2021-07-04 |
0.0069 USDT |
45,000.0000 ETN |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-07-03 |
0.0064 USDT |
191,770.0000 ETN |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2021-07-02 |
0.0064 USDT |
51,430.0000 ETN |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2021-07-01 |
0.0064 USDT |
468,520.0000 ETN |
0.0067 USDT |
0.0062 USDT |
0.0068 USDT |
0.0065 USDT |
| 2021-06-30 |
0.0068 USDT |
1,117,130.0000 ETN |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2021-06-29 |
0.0066 USDT |
92,510.0000 ETN |
0.0065 USDT |
0.0063 USDT |
0.0070 USDT |
0.0067 USDT |
| 2021-06-28 |
0.0062 USDT |
95,750.0000 ETN |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2021-06-27 |
0.0061 USDT |
232,510.0000 ETN |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |