Identifier on HitBTC: ETNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.0083 USDT |
3,008,100.0000 ETN |
0.0092 USDT |
0.0080 USDT |
0.0105 USDT |
0.0081 USDT |
| 2020-05-18 |
0.0093 USDT |
1,152,630.0000 ETN |
0.0090 USDT |
0.0081 USDT |
0.0103 USDT |
0.0096 USDT |
| 2020-05-17 |
0.0089 USDT |
2,595,080.0000 ETN |
0.0085 USDT |
0.0075 USDT |
0.0103 USDT |
0.0085 USDT |
| 2020-05-16 |
0.0098 USDT |
6,082,300.0000 ETN |
0.0095 USDT |
0.0074 USDT |
0.0113 USDT |
0.0085 USDT |
| 2020-05-15 |
0.0077 USDT |
3,513,380.0000 ETN |
0.0055 USDT |
0.0050 USDT |
0.0094 USDT |
0.0087 USDT |
| 2020-05-14 |
0.0053 USDT |
517,540.0000 ETN |
0.0051 USDT |
0.0050 USDT |
0.0060 USDT |
0.0055 USDT |
| 2020-05-13 |
0.0051 USDT |
5,774,250.0000 ETN |
0.0042 USDT |
0.0042 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-05-12 |
0.0041 USDT |
2,582,420.0000 ETN |
0.0039 USDT |
0.0038 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-05-11 |
0.0034 USDT |
85,980.0000 ETN |
0.0034 USDT |
0.0032 USDT |
0.0039 USDT |
0.0034 USDT |
| 2020-05-10 |
0.0035 USDT |
538,120.0000 ETN |
0.0037 USDT |
0.0032 USDT |
0.0040 USDT |
0.0034 USDT |
| 2020-05-09 |
0.0041 USDT |
42,110.0000 ETN |
0.0039 USDT |
0.0037 USDT |
0.0044 USDT |
0.0038 USDT |
| 2020-05-08 |
0.0042 USDT |
599,410.0000 ETN |
0.0039 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2020-05-07 |
0.0039 USDT |
6,271,090.0000 ETN |
0.0035 USDT |
0.0033 USDT |
0.0044 USDT |
0.0039 USDT |
| 2020-05-06 |
0.0037 USDT |
1,224,550.0000 ETN |
0.0033 USDT |
0.0033 USDT |
0.0039 USDT |
0.0034 USDT |
| 2020-05-05 |
0.0032 USDT |
307,190.0000 ETN |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2020-05-04 |
0.0033 USDT |
514,680.0000 ETN |
0.0033 USDT |
0.0031 USDT |
0.0039 USDT |
0.0034 USDT |
| 2020-05-03 |
0.0033 USDT |
3,170.0000 ETN |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-05-02 |
0.0034 USDT |
906,220.0000 ETN |
0.0036 USDT |
0.0034 USDT |
0.0040 USDT |
0.0035 USDT |
| 2020-05-01 |
0.0039 USDT |
1,289,650.0000 ETN |
0.0038 USDT |
0.0033 USDT |
0.0043 USDT |
0.0038 USDT |
| 2020-04-30 |
0.0037 USDT |
2,164,860.0000 ETN |
0.0035 USDT |
0.0031 USDT |
0.0041 USDT |
0.0036 USDT |
| 2020-04-29 |
0.0032 USDT |
4,775,840.0000 ETN |
0.0028 USDT |
0.0026 USDT |
0.0040 USDT |
0.0035 USDT |
| 2020-04-28 |
0.0028 USDT |
585,040.0000 ETN |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-04-27 |
0.0024 USDT |
39,400.0000 ETN |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2020-04-26 |
0.0023 USDT |
280,640.0000 ETN |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-04-25 |
0.0023 USDT |
103,850.0000 ETN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-04-24 |
0.0022 USDT |
930.0000 ETN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-04-23 |
0.0022 USDT |
20,770.0000 ETN |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-04-22 |
0.0022 USDT |
48,940.0000 ETN |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-04-21 |
0.0021 USDT |
582,900.0000 ETN |
0.0019 USDT |
0.0018 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-04-20 |
0.0018 USDT |
44,380.0000 ETN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-04-19 |
0.0019 USDT |
16,380.0000 ETN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-18 |
0.0020 USDT |
10,270.0000 ETN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-17 |
0.0019 USDT |
3,450.0000 ETN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-04-16 |
0.0018 USDT |
140,280.0000 ETN |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-04-15 |
0.0020 USDT |
94,380.0000 ETN |
0.0019 USDT |
0.0018 USDT |
0.0025 USDT |
0.0019 USDT |
| 2020-04-14 |
0.0019 USDT |
9,040.0000 ETN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-04-13 |
0.0019 USDT |
56,840.0000 ETN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-04-12 |
0.0020 USDT |
32,250.0000 ETN |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-04-11 |
0.0020 USDT |
285,260.0000 ETN |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2020-04-10 |
0.0020 USDT |
75,830.0000 ETN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-04-09 |
0.0022 USDT |
24,370.0000 ETN |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-04-08 |
0.0023 USDT |
43,990.0000 ETN |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-04-07 |
0.0021 USDT |
147,250.0000 ETN |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-04-06 |
0.0022 USDT |
72,730.0000 ETN |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-04-05 |
0.0021 USDT |
22,850.0000 ETN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-04-04 |
0.0022 USDT |
14,250.0000 ETN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-04-03 |
0.0023 USDT |
12,330.0000 ETN |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-04-02 |
0.0021 USDT |
105,550.0000 ETN |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2020-04-01 |
0.0021 USDT |
36,770.0000 ETN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-03-31 |
0.0020 USDT |
3,040.0000 ETN |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |