Identifier on HitBTC: ETNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.0020 USDT |
32,510.0000 ETN |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2020-03-29 |
0.0020 USDT |
241,720.0000 ETN |
0.0019 USDT |
0.0018 USDT |
0.0023 USDT |
0.0018 USDT |
| 2020-03-28 |
0.0019 USDT |
23,540.0000 ETN |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2020-03-27 |
0.0021 USDT |
1,940.0000 ETN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-03-26 |
0.0023 USDT |
7,870.0000 ETN |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-03-25 |
0.0021 USDT |
126,090.0000 ETN |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-03-24 |
0.0021 USDT |
3,610.0000 ETN |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2020-03-23 |
0.0018 USDT |
12,730.0000 ETN |
0.0018 USDT |
0.0018 USDT |
0.0025 USDT |
0.0018 USDT |
| 2020-03-22 |
0.0021 USDT |
9,170.0000 ETN |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0020 USDT |
| 2020-03-21 |
0.0021 USDT |
8,960.0000 ETN |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0020 USDT |
| 2020-03-20 |
0.0019 USDT |
19,180.0000 ETN |
0.0018 USDT |
0.0018 USDT |
0.0025 USDT |
0.0020 USDT |
| 2020-03-19 |
0.0021 USDT |
93,960.0000 ETN |
0.0020 USDT |
0.0016 USDT |
0.0025 USDT |
0.0022 USDT |
| 2020-03-18 |
0.0020 USDT |
53,370.0000 ETN |
0.0023 USDT |
0.0016 USDT |
0.0023 USDT |
0.0016 USDT |
| 2020-03-17 |
0.0017 USDT |
2,680.0000 ETN |
0.0019 USDT |
0.0016 USDT |
0.0023 USDT |
0.0016 USDT |
| 2020-03-16 |
0.0018 USDT |
932,530.0000 ETN |
0.0018 USDT |
0.0016 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-03-15 |
0.0022 USDT |
3,980.0000 ETN |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-03-14 |
0.0022 USDT |
1,661,730.0000 ETN |
0.0022 USDT |
0.0017 USDT |
0.0025 USDT |
0.0020 USDT |
| 2020-03-13 |
0.0016 USDT |
256,210.0000 ETN |
0.0014 USDT |
0.0014 USDT |
0.0025 USDT |
0.0016 USDT |
| 2020-03-12 |
0.0021 USDT |
116,960.0000 ETN |
0.0032 USDT |
0.0016 USDT |
0.0032 USDT |
0.0016 USDT |
| 2020-03-11 |
0.0029 USDT |
401,970.0000 ETN |
0.0029 USDT |
0.0026 USDT |
0.0033 USDT |
0.0027 USDT |
| 2020-03-10 |
0.0029 USDT |
950.0000 ETN |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2020-03-09 |
0.0030 USDT |
148,550.0000 ETN |
0.0033 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2020-03-08 |
0.0030 USDT |
36,380.0000 ETN |
0.0032 USDT |
0.0029 USDT |
0.0036 USDT |
0.0029 USDT |
| 2020-03-07 |
0.0033 USDT |
9,540.0000 ETN |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-03-06 |
0.0033 USDT |
870.0000 ETN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-03-05 |
0.0034 USDT |
34,340.0000 ETN |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2020-03-04 |
0.0034 USDT |
3,450.0000 ETN |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0033 USDT |
| 2020-03-03 |
0.0034 USDT |
200.0000 ETN |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-03-02 |
0.0034 USDT |
1,060.0000 ETN |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-03-01 |
0.0035 USDT |
19,650.0000 ETN |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-02-29 |
0.0037 USDT |
480.0000 ETN |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2020-02-28 |
0.0036 USDT |
12,890.0000 ETN |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-02-27 |
0.0037 USDT |
125,990.0000 ETN |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0036 USDT |
| 2020-02-26 |
0.0039 USDT |
17,010.0000 ETN |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0037 USDT |
| 2020-02-25 |
0.0042 USDT |
91,560.0000 ETN |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-02-24 |
0.0040 USDT |
15,240.0000 ETN |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-02-23 |
0.0039 USDT |
135,980.0000 ETN |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-02-22 |
0.0039 USDT |
6,340.0000 ETN |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-02-21 |
0.0038 USDT |
20,230.0000 ETN |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-02-20 |
0.0037 USDT |
212,670.0000 ETN |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-02-19 |
0.0038 USDT |
160,070.0000 ETN |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2020-02-18 |
0.0040 USDT |
104,250.0000 ETN |
0.0037 USDT |
0.0036 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-02-17 |
0.0036 USDT |
215,030.0000 ETN |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2020-02-16 |
0.0038 USDT |
683,360.0000 ETN |
0.0038 USDT |
0.0037 USDT |
0.0044 USDT |
0.0037 USDT |
| 2020-02-15 |
0.0040 USDT |
233,580.0000 ETN |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2020-02-14 |
0.0041 USDT |
268,670.0000 ETN |
0.0040 USDT |
0.0039 USDT |
0.0045 USDT |
0.0041 USDT |
| 2020-02-13 |
0.0046 USDT |
340,260.0000 ETN |
0.0039 USDT |
0.0037 USDT |
0.0052 USDT |
0.0040 USDT |
| 2020-02-12 |
0.0040 USDT |
65,870.0000 ETN |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-02-11 |
0.0039 USDT |
338,650.0000 ETN |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-02-10 |
0.0040 USDT |
11,360.0000 ETN |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |