Identifier on HitBTC: ETNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.0041 USDT |
21,670.0000 ETN |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-02-08 |
0.0039 USDT |
47,690.0000 ETN |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-02-07 |
0.0042 USDT |
13,390.0000 ETN |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |
| 2020-02-06 |
0.0042 USDT |
8,050.0000 ETN |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-02-05 |
0.0041 USDT |
32,520.0000 ETN |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2020-02-04 |
0.0042 USDT |
97,510.0000 ETN |
0.0040 USDT |
0.0039 USDT |
0.0047 USDT |
0.0040 USDT |
| 2020-02-03 |
0.0042 USDT |
103,940.0000 ETN |
0.0047 USDT |
0.0041 USDT |
0.0048 USDT |
0.0041 USDT |
| 2020-02-02 |
0.0044 USDT |
9,420.0000 ETN |
0.0047 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2020-02-01 |
0.0041 USDT |
6,350.0000 ETN |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2020-01-31 |
0.0042 USDT |
11,300.0000 ETN |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-01-30 |
0.0040 USDT |
9,670.0000 ETN |
0.0040 USDT |
0.0040 USDT |
0.0047 USDT |
0.0040 USDT |
| 2020-01-29 |
0.0045 USDT |
7,700.0000 ETN |
0.0045 USDT |
0.0042 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-01-28 |
0.0046 USDT |
11,970.0000 ETN |
0.0042 USDT |
0.0038 USDT |
0.0049 USDT |
0.0040 USDT |
| 2020-01-27 |
0.0043 USDT |
16,510.0000 ETN |
0.0039 USDT |
0.0037 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-01-26 |
0.0037 USDT |
5,460.0000 ETN |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0037 USDT |
| 2020-01-25 |
0.0040 USDT |
1,110.0000 ETN |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2020-01-24 |
0.0039 USDT |
10,410.0000 ETN |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-01-23 |
0.0038 USDT |
14,490.0000 ETN |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-01-22 |
0.0038 USDT |
10,040.0000 ETN |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-01-21 |
0.0037 USDT |
200.0000 ETN |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-01-20 |
0.0037 USDT |
800.0000 ETN |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-01-19 |
0.0039 USDT |
4,180.0000 ETN |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0037 USDT |
| 2020-01-18 |
0.0040 USDT |
168,300.0000 ETN |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2020-01-17 |
0.0041 USDT |
10,300.0000 ETN |
0.0039 USDT |
0.0038 USDT |
0.0045 USDT |
0.0040 USDT |
| 2020-01-16 |
0.0042 USDT |
49,320.0000 ETN |
0.0041 USDT |
0.0039 USDT |
0.0045 USDT |
0.0039 USDT |
| 2020-01-15 |
0.0042 USDT |
233,680.0000 ETN |
0.0036 USDT |
0.0036 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-01-14 |
0.0038 USDT |
17,000.0000 ETN |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2020-01-13 |
0.0037 USDT |
3,260.0000 ETN |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2020-01-12 |
0.0037 USDT |
3,140.0000 ETN |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-01-11 |
0.0035 USDT |
100.0000 ETN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-01-10 |
0.0038 USDT |
20,830.0000 ETN |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2020-01-09 |
0.0036 USDT |
8,730.0000 ETN |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-01-08 |
0.0034 USDT |
15,440.0000 ETN |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-01-07 |
0.0035 USDT |
2,640.0000 ETN |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-01-06 |
0.0036 USDT |
174,340.0000 ETN |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-01-05 |
0.0035 USDT |
400.0000 ETN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-01-04 |
0.0033 USDT |
640.0000 ETN |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-01-03 |
0.0035 USDT |
17,940.0000 ETN |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-01-02 |
0.0033 USDT |
29,360.0000 ETN |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2020-01-01 |
0.0035 USDT |
490.0000 ETN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-12-31 |
0.0035 USDT |
160.0000 ETN |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-12-30 |
0.0035 USDT |
17,410.0000 ETN |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-12-29 |
0.0035 USDT |
78,170.0000 ETN |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2019-12-28 |
0.0036 USDT |
1,700.0000 ETN |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2019-12-27 |
0.0033 USDT |
3,630.0000 ETN |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-12-26 |
0.0032 USDT |
520.0000 ETN |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-12-25 |
0.0033 USDT |
3,180.0000 ETN |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-12-24 |
0.0034 USDT |
249,540.0000 ETN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-12-23 |
0.0036 USDT |
7,650.0000 ETN |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-12-22 |
0.0035 USDT |
99,760.0000 ETN |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |